Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0130 0.0130 0.0113 0.0113 152,101 -0.00(-13.08%)
Jun 29, 2022 0.0120 0.0142 0.0111 0.0130 1,324,915 +0.00(+4.00%)
Jun 28, 2022 0.0086 0.0143 0.0086 0.0125 3,138,250 +0.00(+60.26%)
Jun 27, 2022 0.0081 0.0081 0.0078 0.0078 165,000 -0.00(-2.50%)
Jun 23, 2022 0.0080 0 -0.00(-5.88%)
Jun 21, 2022 0.0085 0 +0.00(+0.00%)
Jun 17, 2022 0.0113 0.0113 0.0085 0.0085 26,948 -0.00(-1.16%)
Jun 16, 2022 0.0086 0.0086 0.0085 0.0086 145,800 -0.00(-1.15%)
Jun 15, 2022 0.0085 0.0102 0.0085 0.0087 1,681,635 -0.00(-13.00%)
Jun 14, 2022 0.0115 0.0115 0.0100 0.0100 696,545 -0.00(-4.76%)
Jun 13, 2022 0.0080 0.0115 0.0069 0.0105 2,900,694 +0.00(+32.91%)
Jun 10, 2022 0.0076 0.0079 0.0076 0.0079 315,006 +0.00(+33.90%)
Jun 09, 2022 0.0061 0.0061 0.0059 0.0059 140,000 -0.00(-3.28%)
Jun 08, 2022 0.0062 0.0062 0.0061 0.0061 111,750 +0.00(+0.00%)
Jun 07, 2022 0.0060 0.0070 0.0059 0.0061 163,698 -0.00(-12.86%)
Jun 03, 2022 0.0070 0 -0.00(-12.50%)
Jun 02, 2022 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+11.11%)
Jun 01, 2022 0.0080 0.0080 0.0072 0.0072 12,500 -0.00(-11.11%)
May 31, 2022 0.0068 0.0082 0.0068 0.0081 348,460 +0.00(+26.56%)
May 27, 2022 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+0.00%)
May 26, 2022 0.0066 0.0066 0.0062 0.0064 190,000 -0.00(-3.03%)
May 23, 2022 0.0066 0 -0.00(-5.71%)
May 20, 2022 0.0070 0.0070 0.0070 0.0070 145,000 +0.00(+16.67%)
May 19, 2022 0.0068 0.0070 0.0060 0.0060 48,513 -0.00(-18.92%)
May 17, 2022 0.0074 0 +0.00(+12.12%)
May 16, 2022 0.0072 0.0072 0.0066 0.0066 807,936 -0.00(-15.38%)
May 13, 2022 0.0076 0.0078 0.0066 0.0078 380,000 +0.00(+9.86%)
May 11, 2022 0.0071 0 -0.00(-7.79%)
May 10, 2022 0.0077 0.0077 0.0077 0.0077 146,000 +0.00(+0.00%)
May 09, 2022 0.0087 0.0087 0.0077 0.0077 500,000 -0.00(-6.10%)
May 06, 2022 0.0081 0.0084 0.0081 0.0082 308,446 -0.00(-1.20%)
May 05, 2022 0.0083 0.0083 0.0083 0.0083 18,164 -0.00(-1.19%)
May 03, 2022 0.0084 0 -0.00(-5.62%)
May 02, 2022 0.0091 0.0091 0.0089 0.0089 352,750 -0.00(-2.20%)
Apr 29, 2022 0.0092 0.0092 0.0091 0.0091 200,000 -0.00(-4.21%)
Apr 28, 2022 0.0095 0.0095 0.0095 0.0095 202,500 +0.00(+5.56%)
Apr 26, 2022 0.0090 0 -0.00(-10.89%)
Apr 25, 2022 0.0100 0.0113 0.0100 0.0101 561,618 -0.00(-3.81%)
Apr 22, 2022 0.0115 0.0115 0.0100 0.0105 405,751 -0.00(-11.02%)
Apr 21, 2022 0.0121 0.0121 0.0118 0.0118 275,107 +0.00(+5.36%)
Apr 20, 2022 0.0116 0.0120 0.0102 0.0112 1,038,138 -0.00(-8.20%)
Apr 19, 2022 0.0101 0.0122 0.0101 0.0122 95,957 +0.00(+1.67%)
Apr 18, 2022 0.0109 0.0124 0.0099 0.0120 1,173,449 +0.00(+10.09%)
Apr 14, 2022 0.0109 0.0109 0.0109 0.0109 27,000 +0.00(+0.00%)
Apr 11, 2022 0.0109 0 +0.00(+1.87%)
Apr 08, 2022 0.0107 0.0110 0.0107 0.0107 136,241 +0.00(+0.94%)
Apr 07, 2022 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-7.02%)
Apr 06, 2022 0.0108 0.0130 0.0108 0.0114 155,634 -0.00(-24.00%)
Apr 04, 2022 0.0150 0 +0.00(+40.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.