Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1040 0.1100 0.0900 0.1070 106,454 -0.00(-0.74%)
Jun 29, 2020 0.1100 0.1320 0.1060 0.1078 256,198 -0.01(-9.03%)
Jun 26, 2020 0.1200 0.1200 0.1000 0.1185 109,800 +0.01(+4.87%)
Jun 25, 2020 0.1101 0.1250 0.0895 0.1130 232,439 -0.00(-1.74%)
Jun 24, 2020 0.1091 0.1249 0.1001 0.1150 169,602 -0.00(-2.46%)
Jun 23, 2020 0.1367 0.1500 0.0975 0.1179 136,734 -0.02(-12.34%)
Jun 22, 2020 0.1200 0.1345 0.1200 0.1345 54,826 +0.01(+4.67%)
Jun 19, 2020 0.1240 0.1380 0.1040 0.1285 142,400 +0.00(+3.63%)
Jun 18, 2020 0.1200 0.1388 0.0800 0.1240 123,616 +0.00(+3.33%)
Jun 17, 2020 0.1300 0.1500 0.1200 0.1200 191,837 +0.00(+0.00%)
Jun 16, 2020 0.1440 0.1440 0.1200 0.1200 224,342 -0.01(-7.69%)
Jun 15, 2020 0.0140 0.1590 0.0140 0.1300 180,459 -0.01(-5.66%)
Jun 12, 2020 0.1526 0.1540 0.1300 0.1378 163,600 -0.00(-1.64%)
Jun 11, 2020 0.1510 0.1520 0.1401 0.1401 75,035 -0.01(-7.22%)
Jun 10, 2020 0.1500 0.1695 0.1420 0.1510 182,306 +0.01(+3.71%)
Jun 09, 2020 0.1530 0.1600 0.1456 0.1456 21,530 +0.01(+4.00%)
Jun 08, 2020 0.1376 0.1600 0.1376 0.1400 185,866 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1599 0.1350 0.1400 106,900 +0.01(+3.70%)
Jun 04, 2020 0.1425 0.1425 0.1330 0.1350 86,122 -0.00(-1.46%)
Jun 03, 2020 0.1351 0.1500 0.1350 0.1370 202,095 -0.01(-8.61%)
Jun 02, 2020 0.1570 0.1570 0.1350 0.1499 73,386 -0.01(-4.52%)
Jun 01, 2020 0.1450 0.1570 0.1300 0.1570 79,553 +0.01(+8.28%)
May 29, 2020 0.1380 0.1450 0.1380 0.1450 44,200 +0.01(+7.41%)
May 28, 2020 0.1402 0.1450 0.1300 0.1350 60,489 +0.01(+3.85%)
May 27, 2020 0.1500 0.1500 0.1300 0.1300 131,157 +0.00(+0.00%)
May 26, 2020 0.1425 0.1600 0.1300 0.1300 99,525 -0.02(-13.33%)
May 22, 2020 0.1300 0.1500 0.1300 0.1500 72,300 +0.00(+0.00%)
May 21, 2020 0.1490 0.1500 0.1305 0.1500 29,830 +0.00(+0.00%)
May 20, 2020 0.1370 0.1500 0.1200 0.1500 68,856 +0.01(+9.49%)
May 19, 2020 0.1390 0.1440 0.1300 0.1370 51,013 -0.01(-4.79%)
May 18, 2020 0.1449 0.1449 0.1300 0.1439 51,693 +0.01(+4.65%)
May 15, 2020 0.1375 0.1449 0.1375 0.1375 12,400 +0.01(+5.77%)
May 14, 2020 0.1400 0.1489 0.1300 0.1300 90,067 -0.02(-13.33%)
May 13, 2020 0.1425 0.1525 0.1301 0.1500 49,943 +0.01(+7.14%)
May 12, 2020 0.1400 0.1500 0.1301 0.1400 185,473 -0.01(-9.68%)
May 11, 2020 0.1500 0.1550 0.1400 0.1550 89,842 +0.02(+16.54%)
May 08, 2020 0.1500 0.1600 0.1330 0.1330 124,500 -0.02(-11.33%)
May 07, 2020 0.1600 0.1600 0.1400 0.1500 90,754 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1360 0.1500 108,370 +0.00(+0.00%)
May 05, 2020 0.1675 0.1800 0.1301 0.1500 368,118 +0.00(+0.00%)
May 04, 2020 0.1940 0.1940 0.1488 0.1500 396,418 -0.01(-7.41%)
May 01, 2020 0.1719 0.1799 0.1600 0.1620 48,600 +0.00(+1.25%)
Apr 30, 2020 0.1601 0.1899 0.1600 0.1600 132,829 -0.01(-7.51%)
Apr 29, 2020 0.1820 0.1900 0.1700 0.1730 11,758 -0.00(-1.14%)
Apr 28, 2020 0.1838 0.1939 0.1601 0.1750 94,146 -0.01(-6.67%)
Apr 27, 2020 0.2099 0.2099 0.1700 0.1875 50,053 -0.00(-1.26%)
Apr 24, 2020 0.2100 0.2200 0.1600 0.1899 152,600 -0.01(-5.05%)
Apr 23, 2020 0.2230 0.2400 0.1500 0.2000 115,040 -0.03(-13.04%)
Apr 22, 2020 0.2483 0.2600 0.2100 0.2300 101,417 +0.01(+2.22%)
Apr 21, 2020 0.2465 0.3200 0.2150 0.2250 112,572 -0.04(-13.46%)
Apr 20, 2020 0.3200 0.3800 0.2400 0.2600 261,952 +0.00(+0.00%)
Apr 17, 2020 0.1975 0.3500 0.1975 0.2600 281,700 +0.06(+30.00%)
Apr 16, 2020 0.1400 0.2150 0.1400 0.2000 237,338 +0.06(+42.86%)
Apr 15, 2020 0.1400 0.1453 0.1350 0.1400 104,142 +0.02(+12.00%)
Apr 14, 2020 0.1400 0.1400 0.1200 0.1250 36,227 -0.02(-16.67%)
Apr 13, 2020 0.1300 0.1700 0.1150 0.1500 48,175 +0.02(+16.46%)
Apr 09, 2020 0.1500 0.1500 0.1238 0.1288 145,400 -0.00(-0.92%)
Apr 08, 2020 0.1255 0.1300 0.1225 0.1300 194,300 +0.00(+0.00%)
Apr 07, 2020 0.1260 0.1300 0.1200 0.1300 191,112 +0.00(+0.08%)
Apr 06, 2020 0.1325 0.1325 0.1200 0.1299 109,222 -0.00(-2.99%)
Apr 03, 2020 0.1450 0.1500 0.1250 0.1339 75,700 -0.02(-10.73%)
Apr 02, 2020 0.1250 0.1600 0.1250 0.1500 53,800 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.