Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0773	0.0866	0.0773	0.0866	2,150	+0.00(+4.97%)
Jun 29, 2023	0.0669	0.0825	0.0660	0.0825	2,235	+0.02(+26.92%)
Jun 28, 2023	0.0718	0.0718	0.0650	0.0650	2,679	+0.00(+0.00%)
Jun 27, 2023	0.0610	0.0687	0.0610	0.0650	2,740	-0.01(-18.75%)
Jun 26, 2023	0.0816	0.0835	0.0630	0.0800	21,380	-0.00(-3.03%)
Jun 23, 2023	0.0700	0.0825	0.0660	0.0825	4,700	+0.02(+25.00%)
Jun 21, 2023				0.0660	0	-0.01(-9.34%)
Jun 20, 2023	0.0650	0.0728	0.0650	0.0728	1,122	+0.00(+1.82%)
Jun 16, 2023	0.0715	0.0715	0.0715	0.0715	2,906	-0.01(-7.98%)
Jun 15, 2023	0.0777	0.0777	0.0777	0.0777	4,503	-0.01(-8.59%)
Jun 14, 2023	0.0850	0.0850	0.0850	0.0850	15,070	+0.00(+2.66%)
Jun 13, 2023	0.0863	0.0863	0.0825	0.0828	6,262	+0.01(+12.96%)
Jun 12, 2023	0.0733	0.0733	0.0733	0.0733	385	+0.00(+3.24%)
Jun 09, 2023	0.0748	0.0748	0.0710	0.0710	1,000	-0.01(-15.17%)
Jun 08, 2023	0.0749	0.0837	0.0749	0.0837	720	+0.01(+14.66%)
Jun 07, 2023	0.0730	0.0730	0.0730	0.0730	10,520	-0.00(-5.93%)
Jun 06, 2023	0.0890	0.0890	0.0776	0.0776	43,729	-0.01(-13.20%)
Jun 05, 2023	0.0894	0.0894	0.0894	0.0894	629	+0.00(+0.00%)
Jun 02, 2023	0.0920	0.0920	0.0893	0.0894	1,710	-0.00(-2.93%)
Jun 01, 2023	0.0830	0.0921	0.0830	0.0921	61,160	+0.00(+2.45%)
May 31, 2023	0.0899	0.0899	0.0899	0.0899	550	+0.01(+16.75%)
May 30, 2023	0.0920	0.0920	0.0770	0.0770	10,411	-0.01(-12.70%)
May 26, 2023	0.0882	0.0882	0.0882	0.0882	165	-0.00(-2.97%)
May 25, 2023	0.0741	0.0909	0.0741	0.0909	9,171	+0.02(+26.25%)
May 24, 2023	0.0915	0.1070	0.0720	0.0720	17,630	-0.01(-10.34%)
May 23, 2023	0.0839	0.0839	0.0803	0.0803	5,950	-0.00(-1.95%)
May 19, 2023				0.0819	10	+0.00(+2.37%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	1,150	-0.00(-2.20%)
May 17, 2023	0.0700	0.0818	0.0700	0.0818	1,445	+0.00(+0.12%)
May 15, 2023				0.0817	45	+0.01(+9.08%)
May 12, 2023	0.0736	0.0749	0.0736	0.0749	201	+0.00(+0.94%)
May 11, 2023	0.0700	0.0808	0.0700	0.0742	3,200	+0.00(+2.77%)
May 10, 2023	0.0690	0.0722	0.0690	0.0722	28,975	+0.01(+15.71%)
May 08, 2023				0.0624	55	+0.01(+12.43%)
May 05, 2023	0.0555	0.0592	0.0555	0.0555	3,200	-0.00(-0.89%)
May 04, 2023	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+4.28%)
May 03, 2023	0.0530	0.0537	0.0514	0.0537	2,500	+0.00(+1.32%)
May 02, 2023	0.0560	0.0560	0.0530	0.0530	7,480	-0.00(-1.30%)
May 01, 2023	0.0590	0.0627	0.0508	0.0537	702,206	-0.01(-14.49%)
Apr 28, 2023	0.0537	0.0628	0.0537	0.0628	3,595	+0.01(+25.60%)
Apr 27, 2023	0.0540	0.0540	0.0500	0.0500	61,725	+0.00(+0.00%)
Apr 26, 2023	0.0560	0.0579	0.0500	0.0500	1,548,921	-0.01(-13.79%)
Apr 25, 2023	0.0635	0.0638	0.0580	0.0580	345,500	-0.00(-3.33%)
Apr 24, 2023	0.0587	0.0649	0.0587	0.0600	204,100	-0.00(-4.15%)
Apr 21, 2023	0.0618	0.0626	0.0587	0.0626	10,700	+0.00(+4.33%)
Apr 20, 2023	0.0600	0.0621	0.0600	0.0600	351,015	+0.00(+0.00%)
Apr 19, 2023	0.0617	0.0650	0.0587	0.0600	97,708	+0.00(+0.00%)
Apr 18, 2023	0.0613	0.0650	0.0600	0.0600	97,877	-0.01(-7.69%)
Apr 17, 2023	0.0600	0.0650	0.0600	0.0650	8,000	+0.00(+0.00%)
Apr 14, 2023	0.0650	0.0650	0.0650	0.0650	155	+0.00(+6.73%)
Apr 13, 2023	0.0620	0.0730	0.0599	0.0609	337,050	-0.01(-13.00%)
Apr 12, 2023	0.0599	0.0730	0.0599	0.0700	100,988	+0.01(+10.94%)
Apr 11, 2023	0.0631	0.0631	0.0631	0.0631	750	+0.00(+0.16%)
Apr 10, 2023	0.0730	0.0730	0.0630	0.0630	13,520	+0.00(+0.00%)
Apr 06, 2023	0.0665	0.0665	0.0630	0.0630	679	-0.01(-13.70%)
Apr 05, 2023	0.0680	0.0730	0.0680	0.0730	450	+0.00(+4.29%)
Apr 04, 2023	0.0668	0.0715	0.0655	0.0700	12,631	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.