Rubicon Organics Inc (OP: ROMJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4121	0	+0.01(+1.78%)
Jun 29, 2023	0.3968	0.4049	0.3968	0.4049	2,144	+0.02(+5.88%)
Jun 27, 2023				0.3824	0	+0.02(+6.22%)
Jun 26, 2023	0.3600	0.3600	0.3600	0.3600	200	-0.00(-0.55%)
Jun 23, 2023	0.3620	0.3620	0.3620	0.3620	3,000	+0.00(+1.00%)
Jun 21, 2023				0.3584	95	+0.00(+0.06%)
Jun 20, 2023	0.3620	0.3620	0.3501	0.3582	14,690	+0.03(+9.54%)
Jun 16, 2023	0.3270	0.3270	0.3270	0.3270	5,082	+0.00(+1.27%)
Jun 14, 2023				0.3229	0	-0.07(-18.11%)
May 08, 2023	0.3995	0.3995	0.3943	0.3943	10,998	-0.02(-3.90%)
May 04, 2023				0.4103	0	+0.01(+1.26%)
May 03, 2023	0.4125	0.4125	0.4021	0.4052	7,701	+0.01(+1.91%)
May 02, 2023	0.4050	0.4050	0.3800	0.3976	4,860	+0.01(+2.00%)
May 01, 2023	0.3898	0.3898	0.3898	0.3898	1,000	-0.06(-12.40%)
Apr 27, 2023				0.4450	0	+0.03(+5.95%)
Apr 24, 2023				0.4200	0	-0.00(-0.87%)
Apr 19, 2023				0.4237	0	-0.03(-7.35%)
Apr 17, 2023				0.4573	0	+0.01(+3.02%)
Apr 14, 2023	0.4230	0.4450	0.4230	0.4439	2,170	-0.01(-2.85%)
Apr 13, 2023	0.4569	0.4569	0.4569	0.4569	200	-0.01(-2.68%)
Apr 11, 2023				0.4695	0	+0.01(+1.45%)
Apr 10, 2023	0.4520	0.4628	0.4520	0.4628	1,530	+0.01(+1.27%)
Apr 06, 2023	0.4920	0.4920	0.4570	0.4570	2,000	-0.01(-1.49%)
Apr 05, 2023	0.4436	0.4639	0.4436	0.4639	500	+0.01(+3.07%)
Apr 04, 2023	0.4613	0.4613	0.4501	0.4501	2,887	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.