Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.860	1.900	1.600	1.900	1,378	+0.02(+1.06%)
Jun 29, 2020	1.660	2.000	1.615	1.880	7,927	+0.25(+15.34%)
Jun 26, 2020	1.575	1.630	1.570	1.630	600	-0.01(-0.61%)
Jun 25, 2020	1.490	1.660	1.490	1.640	22,913	+0.39(+31.20%)
Jun 24, 2020	1.540	1.540	0.9300	1.250	11,312	-0.34(-21.33%)
Jun 23, 2020	1.610	1.610	1.560	1.589	2,386	-0.02(-1.30%)
Jun 22, 2020	1.610	1.610	1.610	1.610	2,700	-0.11(-6.40%)
Jun 19, 2020	1.720	1.720	1.620	1.720	2,900	-0.18(-9.47%)
Jun 18, 2020	1.800	1.900	1.690	1.900	1,890	+0.30(+18.75%)
Jun 17, 2020	1.800	1.800	1.600	1.600	590	-0.20(-11.11%)
Jun 16, 2020	1.630	1.800	1.590	1.800	2,791	-0.05(-2.71%)
Jun 15, 2020	1.860	1.860	1.840	1.850	3,604	+0.24(+14.91%)
Jun 12, 2020	1.990	1.990	1.550	1.610	21,400	-0.33(-17.01%)
Jun 11, 2020	1.500	1.940	1.500	1.940	66,720	+0.44(+29.33%)
Jun 10, 2020	1.000	1.580	0.9900	1.500	52,532	+0.51(+51.52%)
Jun 09, 2020		0.9900	0.9900	0.9900	1	+0.00(+0.00%)
Jun 08, 2020		0.9900	0.9900	0.9900	31	+0.00(+0.00%)
Jun 05, 2020	0.9000	1.000	0.9000	0.9900	11,800	-0.03(-2.94%)
Jun 04, 2020		1.020	1.020	1.020	1	+0.00(+0.00%)
Jun 03, 2020	0.7500	1.020	0.7500	1.020	4,442	-0.06(-5.56%)
Jun 02, 2020	1.010	1.080	1.000	1.080	3,515	+0.00(+0.00%)
Jun 01, 2020	1.025	1.080	1.025	1.080	1,156	+0.07(+6.93%)
May 29, 2020	1.000	1.050	0.9500	1.010	6,100	+0.15(+17.44%)
May 28, 2020	0.9000	0.9000	0.8400	0.8600	3,755	-0.06(-6.52%)
May 27, 2020	0.8890	1.000	0.8890	0.9200	4,760	-0.01(-0.97%)
May 26, 2020	0.9290	0.9290	0.9290	0.9290	100	+0.03(+3.22%)
May 22, 2020	0.9290	0.9290	0.8400	0.9000	2,100	+0.11(+13.92%)
May 21, 2020	0.7700	0.9290	0.7700	0.7900	25,367	+0.20(+32.77%)
May 20, 2020	0.5950	0.6150	0.5950	0.5950	1,304	-0.01(-0.83%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,002	-0.05(-7.69%)
May 18, 2020		0.6500	0.6500	0.6500	71	+0.00(+0.00%)
May 15, 2020	0.6700	0.7025	0.5950	0.6500	3,600	-0.05(-7.14%)
May 14, 2020	0.7000	0.7000	0.7000	0.7000	10,222	+0.00(+0.00%)
May 13, 2020	0.7500	0.7500	0.7000	0.7000	3,540	-0.10(-12.50%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,156	+0.05(+6.67%)
May 11, 2020	0.8000	0.8400	0.7500	0.7500	4,753	-0.10(-11.76%)
May 08, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.14(+19.72%)
May 06, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 05, 2020	0.7195	0.8600	0.7100	0.7100	15,000	+0.09(+14.52%)
May 04, 2020	0.7700	0.7700	0.6200	0.6200	23,184	-0.18(-22.50%)
May 01, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 30, 2020	0.8700	0.9300	0.8000	0.8000	6,549	-0.03(-3.61%)
Apr 29, 2020	0.8300	0.8300	0.8300	0.8300	650	-0.04(-4.60%)
Apr 28, 2020	0.8000	0.9300	0.8000	0.8700	8,869	+0.07(+8.75%)
Apr 27, 2020	0.7990	0.8000	0.7990	0.8000	4,128	+0.10(+14.29%)
Apr 24, 2020	0.8800	0.8800	0.7000	0.7000	2,100	+0.05(+7.69%)
Apr 23, 2020		0.6500	0.6500	0.6500	58	+0.00(+0.00%)
Apr 21, 2020		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Apr 17, 2020		0.7200	0.7200	0.7200	0	-0.15(-17.15%)
Apr 16, 2020	0.7800	0.8700	0.7800	0.8690	1,981	+0.10(+12.86%)
Apr 14, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Apr 13, 2020	0.6600	0.7800	0.6600	0.7000	2,000	-0.20(-22.22%)
Apr 09, 2020	0.9000	0.9000	0.8875	0.9000	600	+0.00(+0.00%)
Apr 08, 2020	0.9000	0.9000	0.9000	0.9000	200	+0.20(+28.57%)
Apr 07, 2020	1.000	1.000	0.7000	0.7000	6,000	-0.19(-21.35%)
Apr 06, 2020	0.8250	0.8900	0.7500	0.8900	3,745	-0.01(-1.11%)
Apr 03, 2020	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Apr 02, 2020	0.8900	0.8900	0.8900	0.8900	129	-0.10(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.