Lasertec Corp (OP: LSRCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				273.65	0	+4.15(+1.54%)
May 07, 2024				269.50	0	-3.40(-1.25%)
May 06, 2024	269.50	272.90	269.50	272.90	2,601	+16.90(+6.60%)
May 01, 2024				256.00	0	+19.95(+8.45%)
Apr 30, 2024	234.10	236.05	226.01	236.05	3,915	+13.76(+6.19%)
Apr 29, 2024	222.29	222.29	222.29	222.29	18	+7.89(+3.68%)
Apr 26, 2024	214.40	214.40	214.40	214.40	100	-12.25(-5.40%)
Apr 24, 2024				226.65	0	+7.65(+3.49%)
Apr 23, 2024	221.40	223.00	219.00	219.00	639	-21.03(-8.76%)
Apr 17, 2024				240.03	0	-46.47(-16.22%)
Apr 12, 2024				286.50	0	+12.96(+4.74%)
Apr 10, 2024				273.54	0	+0.04(+0.01%)
Apr 09, 2024	273.50	273.50	273.50	273.50	5	+5.00(+1.86%)
Apr 08, 2024	268.50	268.50	268.50	268.50	8	+7.75(+2.97%)
Apr 05, 2024	260.75	260.75	260.75	260.75	100	-8.57(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.