Cannabis Suisse Corp (OP: CSUI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Jun 25, 2019	1.050	1.050	1.050	1.050	6,200	+0.00(+0.00%)
Jun 24, 2019	1.050	1.050	1.050	1.050	3,750	-0.45(-30.00%)
Jun 21, 2019	1.500	1.500	1.500	1.500	200	-0.75(-33.33%)
Jun 20, 2019	2.250	2.250	2.250	2.250	1,200	+1.30(+136.84%)
May 17, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.