Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 29, 2020 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Jun 25, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jun 24, 2020 0.5000 0.5000 0.4150 0.4150 3,031 -0.05(-9.78%)
Jun 23, 2020 0.4600 0.4600 0.4600 0.4600 110 +0.04(+9.52%)
Jun 18, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 17, 2020 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Jun 16, 2020 0.4200 0.4200 0.4200 26 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4200 0.4200 36 +0.00(+0.00%)
Jun 12, 2020 0.4200 0.4200 0.4200 36 +0.00(+0.00%)
Jun 11, 2020 0.4200 0.4200 0.4200 0.4200 3,560 +0.00(+0.00%)
Jun 10, 2020 0.4200 0.4200 0.4200 49 +0.00(+0.00%)
Jun 09, 2020 0.4200 0.4200 0.4200 40 +0.00(+0.00%)
Jun 08, 2020 0.4200 0.4200 0.4200 0.4200 5,668 +0.00(+0.00%)
Jun 05, 2020 0.4200 0.4200 0.4200 84 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.4200 0.4200 225 +0.00(+0.00%)
Jun 03, 2020 0.4200 0.4200 0.4200 0.4200 160 +0.00(+0.00%)
Jun 02, 2020 0.5100 0.5100 0.4200 0.4200 1,031 -0.08(-16.33%)
Jun 01, 2020 0.4200 0.7500 0.4200 0.5020 1,435 -0.19(-27.25%)
May 29, 2020 0.6950 0.7200 0.6900 0.6900 3,200 +0.00(+0.00%)
May 28, 2020 0.6900 0.6900 0.6900 0.6900 552 -0.01(-1.43%)
May 27, 2020 1.005 1.005 0.4200 0.7000 8,445 -0.31(-30.69%)
May 26, 2020 0.8000 1.010 0.4300 1.010 4,479 +0.45(+80.36%)
May 22, 2020 0.7000 0.7000 0.5000 0.5600 7,600 +0.00(+0.00%)
May 21, 2020 0.7000 0.7000 0.5600 0.5600 384 -0.14(-20.00%)
May 20, 2020 0.7500 0.9500 0.6499 0.7000 6,421 -0.05(-6.67%)
May 19, 2020 0.5600 0.7500 0.5600 0.7500 1,166 +0.19(+33.93%)
May 18, 2020 0.7500 0.7500 0.4200 0.5600 9,071 -0.09(-13.85%)
May 15, 2020 0.6500 0.6500 0.6500 116 +0.00(+0.00%)
May 14, 2020 0.6500 0.6500 0.6500 26 +0.00(+0.00%)
May 13, 2020 0.7500 0.7500 0.6500 0.6500 250 -0.05(-7.14%)
May 12, 2020 0.5200 0.7100 0.3001 0.7000 15,730 +0.09(+14.75%)
May 11, 2020 0.6100 0.7500 0.6100 0.6100 16,420 +0.00(+0.00%)
May 08, 2020 0.8050 0.8300 0.6000 0.6100 13,400 -0.22(-26.51%)
May 07, 2020 0.8800 0.9200 0.7200 0.8300 15,893 -0.11(-11.70%)
May 06, 2020 0.8000 1.000 0.7700 0.9400 11,892 +0.17(+22.08%)
May 05, 2020 0.7000 0.8500 0.6200 0.7700 12,843 +0.07(+10.00%)
May 04, 2020 0.7500 0.7500 0.6700 0.7000 3,424 +0.04(+6.06%)
May 01, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.06(+10.00%)
Apr 30, 2020 0.5200 0.6000 0.5200 0.6000 780 -0.35(-36.84%)
Apr 29, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.65(+216.67%)
Apr 28, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 200 -0.03(-7.69%)
Apr 24, 2020 0.3250 0.3250 0.3250 1 +0.00(+0.00%)
Apr 22, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 20, 2020 0.3250 0.3250 0.3250 0 -0.23(-40.91%)
Apr 17, 2020 0.5500 0.5500 0.5500 0.5500 5,200 +0.00(+0.00%)
Apr 15, 2020 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Apr 14, 2020 0.9900 0.9900 0.3000 0.3000 603 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0.3000 450 -0.33(-52.00%)
Apr 09, 2020 0.4000 0.6250 0.4000 0.6250 2,600 +0.07(+13.64%)
Apr 08, 2020 0.9500 0.9500 0.4100 0.5500 14,192 -0.34(-37.89%)
Apr 07, 2020 0.6600 0.8855 0.6600 0.8855 3,701 +0.23(+34.17%)
Apr 06, 2020 1.000 1.000 0.6600 0.6600 401 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.