Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.437	8.640	8.437	8.630	59,225	-0.03(-0.35%)
Jun 29, 2020	8.600	8.730	8.570	8.660	29,484	+0.37(+4.46%)
Jun 26, 2020	8.400	8.400	8.210	8.290	8,800	-0.49(-5.58%)
Jun 25, 2020	8.450	8.780	8.450	8.780	11,234	+0.35(+4.15%)
Jun 24, 2020	8.450	8.450	8.370	8.430	19,911	-0.63(-7.00%)
Jun 23, 2020	8.970	9.088	8.970	9.065	21,229	+0.45(+5.16%)
Jun 22, 2020	8.560	8.638	8.550	8.620	7,745	+0.14(+1.65%)
Jun 19, 2020	8.640	8.640	8.480	8.480	6,700	-0.32(-3.60%)
Jun 18, 2020	8.820	8.840	8.746	8.796	5,429	-0.17(-1.93%)
Jun 17, 2020	9.060	9.060	8.900	8.970	8,507	-0.09(-0.99%)
Jun 16, 2020	9.240	9.310	9.050	9.060	27,691	+0.26(+2.95%)
Jun 15, 2020	8.370	8.810	8.370	8.800	37,326	+0.14(+1.59%)
Jun 12, 2020	8.610	8.825	8.500	8.662	19,400	+0.33(+3.99%)
Jun 11, 2020	8.850	8.850	8.315	8.330	15,017	-1.05(-11.19%)
Jun 10, 2020	9.485	9.545	9.270	9.380	82,806	-0.35(-3.65%)
Jun 09, 2020	9.810	9.850	9.600	9.735	92,408	-0.42(-4.09%)
Jun 08, 2020	10.65	10.68	10.15	10.15	18,907	+0.09(+0.86%)
Jun 05, 2020	9.965	10.16	9.960	10.06	20,500	+0.60(+6.38%)
Jun 04, 2020	9.120	9.460	9.120	9.460	10,989	+0.31(+3.33%)
Jun 03, 2020	9.030	9.200	9.030	9.155	7,958	+0.40(+4.63%)
Jun 02, 2020	8.700	8.800	8.680	8.750	46,587	+0.20(+2.34%)
Jun 01, 2020	8.280	8.550	8.280	8.550	9,297	+0.51(+6.34%)
May 29, 2020	8.100	8.100	7.890	8.040	13,800	-0.10(-1.17%)
May 28, 2020	8.185	8.240	8.056	8.135	11,384	-0.02(-0.18%)
May 27, 2020	8.270	8.270	8.090	8.150	151,887	+0.40(+5.09%)
May 26, 2020	7.380	7.800	7.380	7.755	106,669	+0.65(+9.11%)
May 22, 2020	7.235	7.240	7.020	7.107	32,300	+0.25(+3.61%)
May 21, 2020	6.980	6.980	6.810	6.860	71,531	-0.28(-3.92%)
May 20, 2020	6.980	7.160	6.970	7.140	67,496	+0.38(+5.62%)
May 19, 2020	6.750	6.890	6.740	6.760	269,911	-0.12(-1.71%)
May 18, 2020	6.625	6.880	6.590	6.878	56,576	+0.60(+9.61%)
May 15, 2020	6.320	6.350	6.230	6.275	18,500	-0.31(-4.78%)
May 14, 2020	6.200	6.620	6.090	6.590	65,865	+0.13(+2.01%)
May 13, 2020	6.600	6.600	6.430	6.460	65,203	-0.59(-8.37%)
May 12, 2020	7.210	7.320	7.030	7.050	233,383	-0.10(-1.41%)
May 11, 2020	7.107	7.220	7.050	7.151	77,627	-0.21(-2.85%)
May 08, 2020	7.259	7.370	7.259	7.360	29,100	+0.24(+3.41%)
May 07, 2020	7.130	7.220	7.090	7.117	296,988	+0.14(+2.04%)
May 06, 2020	7.010	7.030	6.910	6.975	10,017	-0.11(-1.48%)
May 05, 2020	7.190	7.210	7.070	7.080	20,390	-0.07(-0.98%)
May 04, 2020	7.120	7.190	7.050	7.150	50,581	-0.14(-1.92%)
May 01, 2020	7.500	7.500	7.250	7.290	15,300	-0.30(-3.95%)
Apr 30, 2020	7.560	7.665	7.500	7.590	94,328	-0.47(-5.89%)
Apr 29, 2020	7.810	8.090	7.810	8.065	38,835	+0.61(+8.26%)
Apr 28, 2020	7.451	7.540	7.400	7.450	112,276	+0.38(+5.37%)
Apr 27, 2020	6.890	7.070	6.880	7.070	54,539	+0.26(+3.82%)
Apr 24, 2020	6.848	6.930	6.730	6.810	26,000	-0.16(-2.23%)
Apr 23, 2020	7.020	7.130	6.950	6.965	74,441	+0.01(+0.11%)
Apr 22, 2020	7.030	7.037	6.920	6.957	47,674	-0.06(-0.89%)
Apr 21, 2020	7.000	7.080	6.820	7.020	148,537	-0.26(-3.57%)
Apr 20, 2020	7.420	7.465	7.280	7.280	82,725	-0.50(-6.38%)
Apr 17, 2020	7.690	7.777	7.535	7.777	182,900	+0.34(+4.52%)
Apr 16, 2020	7.540	7.570	7.430	7.440	48,755	-0.15(-1.98%)
Apr 15, 2020	7.740	7.740	7.530	7.590	100,494	-0.55(-6.76%)
Apr 14, 2020	8.400	8.410	8.090	8.140	314,379	-0.61(-6.97%)
Apr 13, 2020	8.550	8.870	8.280	8.750	40,127	-0.01(-0.11%)
Apr 09, 2020	8.600	8.810	8.520	8.760	119,900	+0.25(+2.94%)
Apr 08, 2020	8.280	8.570	8.230	8.510	110,360	-0.08(-0.93%)
Apr 07, 2020	8.750	8.750	8.440	8.590	207,255	+0.23(+2.75%)
Apr 06, 2020	8.270	8.360	8.125	8.360	180,346	+0.54(+6.91%)
Apr 03, 2020	7.768	7.820	7.550	7.820	51,100	-0.24(-2.98%)
Apr 02, 2020	7.640	8.090	7.640	8.060	118,908	+0.68(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.