Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.99	12.08	11.99	12.03	5,821	-0.09(-0.74%)
Jun 29, 2021	12.18	12.18	12.07	12.12	18,255	-0.01(-0.08%)
Jun 28, 2021	12.35	12.35	12.13	12.13	6,288	-0.67(-5.23%)
Jun 25, 2021	12.71	12.80	12.71	12.80	7,504	+0.24(+1.91%)
Jun 24, 2021	12.56	12.67	12.56	12.56	13,411	+0.13(+1.05%)
Jun 23, 2021	12.46	12.51	12.39	12.43	5,463	+0.13(+1.06%)
Jun 22, 2021	12.22	12.37	12.21	12.30	21,060	-0.10(-0.81%)
Jun 21, 2021	12.27	12.43	12.25	12.40	12,026	+0.18(+1.47%)
Jun 18, 2021	12.24	12.33	12.22	12.22	10,215	-0.31(-2.47%)
Jun 17, 2021	12.84	12.85	12.53	12.53	13,255	-0.36(-2.79%)
Jun 16, 2021	12.82	12.94	12.77	12.89	8,963	-0.06(-0.46%)
Jun 15, 2021	12.89	12.97	12.84	12.95	23,020	-0.03(-0.23%)
Jun 14, 2021	12.98	12.99	12.88	12.98	6,424	+0.07(+0.54%)
Jun 11, 2021	12.81	12.91	12.76	12.91	5,018	+0.00(+0.00%)
Jun 10, 2021	13.19	13.19	12.91	12.91	16,218	-0.04(-0.31%)
Jun 09, 2021	13.10	13.26	12.95	12.95	3,496	-0.43(-3.21%)
Jun 08, 2021	13.24	13.38	13.19	13.38	56,049	-0.45(-3.25%)
Jun 07, 2021	13.58	13.83	13.49	13.83	35,266	+0.34(+2.52%)
Jun 04, 2021	13.57	13.57	13.46	13.49	2,461	-0.15(-1.10%)
Jun 03, 2021	13.64	13.72	13.63	13.64	4,272	-0.07(-0.51%)
Jun 02, 2021	13.63	13.71	13.61	13.71	9,300	+0.15(+1.11%)
Jun 01, 2021	13.66	13.66	13.54	13.56	9,942	+0.15(+1.12%)
May 28, 2021	13.23	13.41	13.23	13.41	55,883	+0.10(+0.75%)
May 27, 2021	13.32	13.34	13.23	13.31	6,864	+0.33(+2.54%)
May 26, 2021	12.93	12.99	12.89	12.98	4,702	-0.30(-2.26%)
May 25, 2021	13.40	13.42	13.23	13.28	53,331	+0.10(+0.76%)
May 24, 2021	13.08	13.23	13.03	13.18	19,107	+0.04(+0.30%)
May 21, 2021	13.12	13.14	13.07	13.14	13,680	+0.07(+0.54%)
May 20, 2021	12.92	13.08	12.92	13.07	4,929	-0.05(-0.38%)
May 19, 2021	12.89	13.15	12.89	13.12	19,949	-0.01(-0.08%)
May 18, 2021	13.10	13.15	13.04	13.13	4,975	+0.20(+1.51%)
May 17, 2021	12.94	12.95	12.88	12.94	3,522	-0.10(-0.81%)
May 14, 2021	12.90	13.04	12.89	13.04	9,395	+0.43(+3.41%)
May 13, 2021	12.34	12.63	12.32	12.61	42,167	+0.28(+2.27%)
May 12, 2021	12.34	12.46	12.26	12.33	10,782	-0.89(-6.73%)
May 11, 2021	13.29	13.35	13.22	13.22	19,088	-0.17(-1.27%)
May 10, 2021	13.47	13.57	13.39	13.39	9,921	+0.04(+0.30%)
May 07, 2021	13.23	13.36	13.22	13.35	13,259	+0.21(+1.60%)
May 06, 2021	13.02	13.14	12.95	13.14	6,659	+0.17(+1.31%)
May 05, 2021	12.89	12.98	12.87	12.97	5,256	+0.16(+1.25%)
May 04, 2021	12.87	12.88	12.67	12.81	9,403	-0.13(-1.00%)
May 03, 2021	12.97	12.97	12.86	12.94	4,254	+0.09(+0.70%)
Apr 30, 2021	12.96	12.96	12.84	12.85	6,200	-0.19(-1.46%)
Apr 29, 2021	13.02	13.04	12.94	13.04	16,719	+0.17(+1.32%)
Apr 28, 2021	12.78	12.90	12.76	12.87	11,545	+0.10(+0.78%)
Apr 27, 2021	12.61	12.77	12.61	12.77	6,805	+0.13(+1.03%)
Apr 26, 2021	12.58	12.69	12.58	12.64	17,856	+0.43(+3.52%)
Apr 23, 2021	12.00	12.31	11.97	12.21	14,900	+0.17(+1.37%)
Apr 22, 2021	12.10	12.12	12.01	12.04	27,047	-0.32(-2.63%)
Apr 21, 2021	12.19	12.41	12.17	12.37	4,986	-0.08(-0.64%)
Apr 20, 2021	12.68	12.70	12.41	12.45	10,651	-0.60(-4.60%)
Apr 19, 2021	13.20	13.23	13.05	13.05	42,853	+0.32(+2.51%)
Apr 16, 2021	12.77	12.78	12.70	12.73	81,300	-0.01(-0.08%)
Apr 15, 2021	12.63	12.74	12.62	12.74	5,396	-0.03(-0.23%)
Apr 14, 2021	12.84	12.92	12.77	12.77	84,134	+0.18(+1.43%)
Apr 13, 2021	12.51	12.68	12.45	12.59	13,753	-0.04(-0.28%)
Apr 12, 2021	12.60	12.63	12.59	12.62	8,134	+0.11(+0.84%)
Apr 09, 2021	12.58	12.60	12.47	12.52	8,000	+0.14(+1.13%)
Apr 08, 2021	12.30	12.38	12.26	12.38	11,192	-0.08(-0.64%)
Apr 07, 2021	12.39	12.50	12.39	12.46	5,245	+0.20(+1.63%)
Apr 06, 2021	12.40	12.40	12.23	12.26	335,899	-0.24(-1.92%)
Apr 05, 2021	12.39	12.50	12.33	12.50	9,672	+0.40(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.