Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.04	11.26	11.04	11.21	14,373	-0.24(-2.10%)
Jun 29, 2022	11.49	11.54	11.42	11.45	32,357	-0.28(-2.39%)
Jun 28, 2022	11.87	12.02	11.71	11.73	62,010	-0.09(-0.76%)
Jun 27, 2022	11.94	11.94	11.81	11.82	28,584	-0.08(-0.67%)
Jun 24, 2022	11.90	12.05	11.90	11.90	28,671	+0.13(+1.10%)
Jun 23, 2022	11.88	11.88	11.65	11.77	33,543	-0.41(-3.37%)
Jun 22, 2022	12.23	12.36	12.18	12.18	92,092	+0.06(+0.50%)
Jun 21, 2022	12.15	12.18	12.08	12.12	45,361	+0.77(+6.78%)
Jun 17, 2022	11.57	11.60	11.22	11.35	83,343	+0.48(+4.42%)
Jun 16, 2022	10.63	10.88	10.63	10.87	83,413	-0.02(-0.18%)
Jun 15, 2022	10.88	10.93	10.72	10.89	72,323	+0.39(+3.71%)
Jun 14, 2022	10.65	10.68	10.44	10.50	72,119	+0.06(+0.57%)
Jun 13, 2022	10.52	10.57	10.43	10.44	72,060	-0.50(-4.57%)
Jun 10, 2022	10.93	11.07	10.89	10.94	120,553	-0.35(-3.10%)
Jun 09, 2022	11.40	11.57	11.29	11.29	27,349	-0.16(-1.40%)
Jun 08, 2022	11.60	11.60	11.43	11.45	21,722	-0.21(-1.80%)
Jun 07, 2022	11.53	11.68	11.53	11.66	105,116	+0.11(+0.95%)
Jun 06, 2022	11.68	11.68	11.54	11.55	41,429	+0.23(+2.03%)
Jun 03, 2022	11.45	11.45	11.32	11.32	23,847	-0.29(-2.46%)
Jun 02, 2022	11.47	11.62	11.45	11.61	59,858	+0.14(+1.27%)
Jun 01, 2022	11.53	11.53	11.37	11.46	85,915	-0.22(-1.88%)
May 31, 2022	11.60	11.72	11.54	11.68	77,879	+0.10(+0.86%)
May 27, 2022	11.51	11.58	11.44	11.58	25,371	+0.03(+0.24%)
May 26, 2022	11.33	11.59	11.33	11.55	25,523	+0.23(+2.05%)
May 25, 2022	11.10	11.32	11.06	11.32	26,027	-0.05(-0.44%)
May 24, 2022	11.23	11.37	11.09	11.37	61,018	+0.01(+0.09%)
May 23, 2022	11.18	11.43	11.18	11.36	32,495	+0.53(+4.89%)
May 20, 2022	11.00	11.00	10.71	10.83	42,859	-0.08(-0.73%)
May 19, 2022	10.95	11.04	10.87	10.91	34,340	+0.02(+0.18%)
May 18, 2022	11.09	11.09	10.84	10.89	17,825	-1.63(-13.02%)
May 17, 2022	12.55	12.62	12.43	12.52	58,503	+0.30(+2.45%)
May 16, 2022	12.11	12.30	12.09	12.22	44,478	+0.20(+1.66%)
May 13, 2022	11.92	12.05	11.92	12.02	29,981	+0.50(+4.31%)
May 12, 2022	11.47	11.64	11.43	11.52	46,020	+0.07(+0.64%)
May 11, 2022	11.38	11.75	11.38	11.45	58,210	-0.20(-1.72%)
May 10, 2022	11.63	11.65	11.47	11.65	62,324	+0.11(+0.95%)
May 09, 2022	11.56	11.71	11.52	11.54	25,620	-0.29(-2.45%)
May 06, 2022	11.92	11.94	11.77	11.83	82,626	-0.10(-0.84%)
May 05, 2022	12.03	12.12	11.90	11.93	45,818	-0.97(-7.52%)
May 04, 2022	12.51	12.90	12.46	12.90	26,776	+0.29(+2.30%)
May 03, 2022	12.63	12.66	12.57	12.61	64,184	+0.06(+0.48%)
May 02, 2022	12.58	12.60	12.35	12.55	54,540	+0.16(+1.29%)
Apr 29, 2022	12.64	12.64	12.39	12.39	24,211	-0.38(-2.98%)
Apr 28, 2022	12.60	12.87	12.52	12.77	44,483	+0.05(+0.43%)
Apr 27, 2022	12.67	12.84	12.65	12.71	29,452	+0.29(+2.38%)
Apr 26, 2022	12.76	12.76	12.42	12.42	59,915	-0.02(-0.16%)
Apr 25, 2022	12.45	12.51	12.21	12.44	16,716	+0.04(+0.32%)
Apr 22, 2022	12.60	12.60	12.40	12.40	36,028	-1.06(-7.88%)
Apr 21, 2022	13.63	13.71	13.40	13.46	11,893	+0.19(+1.43%)
Apr 20, 2022	13.51	13.52	13.27	13.27	51,422	+0.49(+3.83%)
Apr 19, 2022	12.70	12.84	12.69	12.78	51,980	-0.06(-0.47%)
Apr 18, 2022	12.65	12.90	12.60	12.84	46,714	+0.19(+1.50%)
Apr 14, 2022	12.72	12.76	12.62	12.65	18,286	-0.17(-1.33%)
Apr 13, 2022	12.68	12.82	12.68	12.82	42,491	+0.34(+2.72%)
Apr 12, 2022	12.69	12.71	12.48	12.48	57,839	-0.27(-2.12%)
Apr 11, 2022	13.01	13.02	12.75	12.75	88,278	+0.05(+0.39%)
Apr 08, 2022	12.62	12.75	12.62	12.70	38,040	+0.15(+1.23%)
Apr 07, 2022	12.60	12.60	12.43	12.55	22,711	+0.21(+1.67%)
Apr 06, 2022	12.32	12.40	12.11	12.34	40,348	-0.17(-1.36%)
Apr 05, 2022	12.71	12.71	12.50	12.51	28,089	-0.38(-2.95%)
Apr 04, 2022	12.87	12.90	12.83	12.89	31,068	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.