Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		27.00	27.00	27.00	0	-2.48(-8.41%)
Jun 17, 2020		29.48	29.48	29.48	0	+0.00(+0.00%)
Jun 11, 2020		29.48	29.48	29.48	0	+0.00(+0.00%)
Jun 10, 2020		29.48	29.48	29.48	33	+0.00(+0.00%)
Jun 05, 2020		29.48	29.48	29.48	0	+0.00(+0.00%)
Jun 04, 2020	29.48	29.48	29.48	29.48	1,200	+0.00(+0.00%)
Jun 03, 2020	29.48	29.48	29.48	29.48	1,400	+0.00(+0.00%)
Jun 02, 2020	29.48	29.48	29.48	29.48	100	-0.02(-0.07%)
Jun 01, 2020	29.49	29.50	29.49	29.50	600	+0.10(+0.34%)
May 27, 2020		29.40	29.40	29.40	0	+0.00(+0.00%)
May 26, 2020	29.40	29.40	29.40	29.40	100	-0.10(-0.34%)
May 20, 2020		29.50	29.50	29.50	0	-0.35(-1.17%)
May 15, 2020		29.85	29.85	29.85	0	-0.05(-0.17%)
May 13, 2020		29.90	29.90	29.90	0	+0.00(+0.00%)
May 11, 2020		29.90	29.90	29.90	0	+0.00(+0.00%)
May 08, 2020	29.90	29.90	29.90	29.90	200	+0.00(+0.00%)
May 05, 2020		29.90	29.90	29.90	0	-0.10(-0.33%)
May 01, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 09, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.