Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		34.86	34.86	34.86	0	+0.01(+0.03%)
Jun 14, 2021		34.85	34.85	34.85	0	+0.00(+0.00%)
Jun 09, 2021		34.85	34.85	34.85	0	-0.01(-0.03%)
Jun 04, 2021		34.86	34.86	34.86	0	-0.39(-1.11%)
Jun 02, 2021		35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 01, 2021	35.25	35.25	35.25	35.25	4,000	+0.00(+0.00%)
May 28, 2021	35.25	35.25	35.25	35.25	135	+0.00(+0.00%)
May 26, 2021		35.25	35.25	35.25	0	+0.15(+0.43%)
May 12, 2021		35.10	35.10	35.10	0	-0.15(-0.43%)
Apr 29, 2021		35.25	35.25	35.25	0	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.