Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				38.15	0	-2.50(-6.15%)
Jun 22, 2023				40.65	0	-1.30(-3.10%)
Jun 01, 2023				41.95	0	-0.85(-1.99%)
Apr 28, 2023				42.80	0	+1.70(+4.14%)
Apr 25, 2023				41.10	0	-0.20(-0.48%)
Apr 21, 2023				41.30	0	-0.65(-1.55%)
Apr 20, 2023	41.95	41.95	41.95	41.95	300	-0.85(-1.99%)
Apr 12, 2023				42.80	0	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.