Stock Trend Capital Inc (OP: WCEXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0100	0	+0.00(+14.94%)
Jun 27, 2022				0.0087	0	-0.00(-13.00%)
Jun 21, 2022				0.0100	0	+0.00(+85.19%)
Jun 17, 2022	0.0054	0.0054	0.0054	0.0054	2,340	-0.00(-47.57%)
Jun 16, 2022	0.0081	0.0103	0.0081	0.0103	500,000	-0.00(-1.90%)
Jun 14, 2022				0.0105	0	+0.00(+0.00%)
May 27, 2022				0.0105	0	-0.00(-1.87%)
May 26, 2022	0.0052	0.0107	0.0052	0.0107	403,934	+0.00(+81.36%)
May 25, 2022	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-26.25%)
May 19, 2022				0.0080	0	+0.00(+8.11%)
May 17, 2022				0.0074	0	-0.00(-32.11%)
May 12, 2022				0.0109	0	-0.00(-0.91%)
May 06, 2022				0.0110	0	+0.00(+39.24%)
May 04, 2022				0.0079	0	-0.00(-11.24%)
May 03, 2022	0.0089	0.0089	0.0089	0.0089	2,000	+0.00(+18.67%)
Apr 27, 2022				0.0075	0	+0.00(+0.00%)
Apr 25, 2022				0.0075	0	-0.00(-37.50%)
Apr 20, 2022				0.0120	0	+0.00(+36.36%)
Apr 19, 2022	0.0088	0.0088	0.0088	0.0088	3,000	+0.00(+15.79%)
Apr 14, 2022				0.0076	0	-0.00(-24.00%)
Apr 11, 2022				0.0100	0	+0.00(+31.58%)
Apr 08, 2022	0.0076	0.0076	0.0076	0.0076	2,000	+0.00(+0.00%)
Apr 06, 2022				0.0076	0	-0.00(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.