Bluma Wellness Inc (OP: BMWLF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		1.020	1.020	1.020	0	-0.01(-0.89%)
Apr 13, 2021	1.030	1.038	0.9900	1.029	93,379	-0.00(-0.08%)
Apr 12, 2021	1.030	1.080	0.9900	1.030	85,105	-0.03(-2.39%)
Apr 09, 2021	1.055	1.076	1.030	1.055	22,300	+0.01(+0.50%)
Apr 08, 2021	1.050	1.050	1.010	1.050	34,445	+0.03(+2.94%)
Apr 07, 2021	1.090	1.090	1.020	1.020	53,929	-0.06(-5.56%)
Apr 06, 2021	1.090	1.130	1.048	1.080	43,078	-0.02(-1.82%)
Apr 05, 2021	1.190	1.190	1.060	1.100	57,130	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.