Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0370	0	-0.01(-26.00%)
Jun 23, 2022				0.0500	0	+0.00(+0.00%)
Jun 06, 2022				0.0500	0	-0.01(-13.04%)
May 26, 2022				0.0575	0	-0.00(-2.71%)
May 25, 2022	0.0591	0.0591	0.0591	0.0591	5,000	-0.00(-7.66%)
May 24, 2022	0.0657	0.0695	0.0640	0.0640	120,750	-0.03(-33.05%)
May 10, 2022				0.0956	0	+0.02(+26.96%)
May 09, 2022	0.0753	0.0753	0.0753	0.0753	5,268	-0.03(-31.55%)
Apr 29, 2022				0.1100	0	-0.00(-1.61%)
Apr 27, 2022				0.1118	0	-0.01(-6.83%)
Apr 26, 2022	0.1200	0.1200	0.1200	0.1200	49,500	+0.00(+0.00%)
Apr 19, 2022				0.1200	0	+0.03(+32.16%)
Apr 12, 2022				0.0908	0	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.