Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.380 1.410 1.380 1.410 41,851 +0.03(+2.17%)
Jun 29, 2023 1.380 1.400 1.370 1.380 49,304 +0.00(+0.01%)
Jun 28, 2023 1.400 1.400 1.380 1.380 6,132 -0.02(-1.43%)
Jun 27, 2023 1.423 1.423 1.400 1.400 28,369 -0.02(-1.41%)
Jun 26, 2023 1.380 1.420 1.380 1.420 31,996 +0.03(+2.16%)
Jun 23, 2023 1.397 1.397 1.390 1.390 3,646 -0.01(-0.71%)
Jun 22, 2023 1.410 1.421 1.400 1.400 16,274 -0.04(-3.05%)
Jun 21, 2023 1.418 1.444 1.400 1.444 57,704 +0.02(+1.69%)
Jun 20, 2023 1.400 1.420 1.390 1.420 24,900 +0.01(+0.51%)
Jun 16, 2023 1.450 1.460 1.400 1.413 61,853 -0.03(-1.89%)
Jun 15, 2023 1.380 1.460 1.380 1.440 30,341 -0.19(-11.47%)
May 08, 2023 1.446 1.627 1.440 1.627 86,970 +0.19(+12.95%)
May 05, 2023 1.444 1.444 1.430 1.440 11,696 +0.02(+1.41%)
May 04, 2023 1.480 1.480 1.410 1.420 9,098 -0.01(-0.70%)
May 03, 2023 1.410 1.450 1.408 1.430 90,337 +0.04(+2.88%)
May 02, 2023 1.440 1.450 1.390 1.390 77,196 -0.06(-4.14%)
May 01, 2023 1.600 1.600 1.437 1.450 93,390 -0.04(-2.68%)
Apr 28, 2023 1.440 1.500 1.433 1.490 68,054 +0.08(+5.67%)
Apr 27, 2023 1.380 1.417 1.370 1.410 55,779 +0.03(+2.47%)
Apr 26, 2023 1.410 1.410 1.360 1.376 258,303 -0.02(-1.71%)
Apr 25, 2023 1.490 1.490 1.360 1.400 229,205 +0.00(+0.00%)
Apr 24, 2023 1.360 1.430 1.359 1.400 277,172 +0.04(+2.94%)
Apr 21, 2023 1.445 1.445 1.350 1.360 150,183 -0.07(-4.90%)
Apr 20, 2023 1.460 1.463 1.420 1.430 113,396 -0.02(-1.14%)
Apr 19, 2023 1.450 1.450 1.393 1.446 157,665 +0.04(+2.88%)
Apr 18, 2023 1.420 1.457 1.400 1.406 85,446 -0.04(-3.03%)
Apr 17, 2023 1.440 1.450 1.410 1.450 78,537 +0.02(+1.40%)
Apr 14, 2023 1.490 1.490 1.410 1.430 251,867 -0.06(-4.03%)
Apr 13, 2023 1.450 1.500 1.450 1.490 291,138 -0.01(-1.00%)
Apr 12, 2023 1.500 1.514 1.500 1.505 33,682 +0.02(+1.21%)
Apr 11, 2023 1.450 1.539 1.450 1.487 68,735 -0.01(-0.65%)
Apr 10, 2023 1.520 1.520 1.459 1.497 46,399 -0.00(-0.02%)
Apr 06, 2023 1.510 1.528 1.493 1.497 72,180 +0.01(+0.47%)
Apr 05, 2023 1.520 1.520 1.490 1.490 47,986 -0.03(-2.20%)
Apr 04, 2023 1.534 1.534 1.514 1.524 53,261 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.