Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1190 -0.0010 (-0.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1502 48 -0.02(-11.23%)
Jun 29, 2022 0.1546 0.2016 0.1546 0.1692 32,850 -0.02(-10.95%)
Jun 28, 2022 0.1900 0.1900 0.1900 0.1900 600 -0.01(-4.81%)
Jun 27, 2022 0.2107 0.2107 0.1702 0.1996 5,048 -0.01(-4.77%)
Jun 23, 2022 0.2096 0 -0.01(-4.73%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-6.02%)
Jun 21, 2022 0.2365 0.2365 0.1851 0.2341 4,500 +0.01(+5.07%)
Jun 13, 2022 0.2228 0 -0.02(-9.94%)
Jun 10, 2022 0.2400 0.2520 0.2349 0.2474 14,000 +0.00(+0.41%)
Jun 09, 2022 0.2535 0.2560 0.2464 0.2464 29,350 -0.01(-5.30%)
Jun 08, 2022 0.2602 0.2602 0.2602 0.2602 300 -0.00(-1.18%)
Jun 07, 2022 0.3226 0.3226 0.2633 0.2633 3,950 +0.01(+4.32%)
Jun 06, 2022 0.3100 0.3100 0.2524 0.2524 5,100 -0.02(-6.52%)
Jun 02, 2022 0.2700 0 +0.01(+1.96%)
May 31, 2022 0.2648 0 +0.04(+16.86%)
May 27, 2022 0.2257 0.2266 0.2257 0.2266 1,050 +0.00(+0.89%)
May 26, 2022 0.2246 0.2246 0.2246 0.2246 700 +0.00(+0.13%)
May 25, 2022 0.2243 0.2243 0.2243 0.2243 700 -0.00(-1.62%)
May 20, 2022 0.2280 0 -0.00(-0.09%)
May 19, 2022 0.2290 0.2290 0.2274 0.2282 2,375 +0.01(+3.73%)
May 18, 2022 0.2200 0.2200 0.2200 0.2200 41,000 +0.00(+0.87%)
May 17, 2022 0.2181 0.2181 0.2181 0.2181 100 -0.00(-0.86%)
May 13, 2022 0.2200 0 +0.01(+5.47%)
May 12, 2022 0.2086 0.2086 0.2086 0.2086 100 -0.03(-12.09%)
May 09, 2022 0.2373 0 +0.00(+1.06%)
May 04, 2022 0.2348 0 -0.03(-12.39%)
Apr 29, 2022 0.2680 0 -0.00(-0.26%)
Apr 28, 2022 0.2687 0.2687 0.2687 0.2687 450 +0.00(+1.28%)
Apr 26, 2022 0.2653 0 -0.03(-9.27%)
Apr 21, 2022 0.2924 0 +0.00(+1.63%)
Apr 19, 2022 0.2877 0 -0.00(-1.47%)
Apr 18, 2022 0.2958 0.2958 0.2920 0.2920 3,900 +0.01(+2.67%)
Apr 13, 2022 0.2844 0 -0.00(-0.94%)
Apr 12, 2022 0.2819 0.2871 0.2819 0.2871 13,150 -0.00(-0.14%)
Apr 11, 2022 0.2875 0.2875 0.2875 0.2875 4,000 +0.02(+7.32%)
Apr 07, 2022 0.2679 0 -0.02(-6.33%)
Apr 04, 2022 0.2860 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.