Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0849 0.0934 0.0846 0.0892 113,562 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0842 0.0892 52,403 +0.00(+0.00%)
Jun 28, 2021 0.0906 0.0972 0.0845 0.0892 273,288 +0.00(+4.57%)
Jun 25, 2021 0.0933 0.0934 0.0850 0.0853 188,743 -0.00(-1.73%)
Jun 24, 2021 0.0908 0.0908 0.0811 0.0868 192,283 +0.00(+1.52%)
Jun 23, 2021 0.0720 0.0870 0.0720 0.0855 174,313 +0.00(+5.82%)
Jun 22, 2021 0.0758 0.0893 0.0758 0.0808 299,246 +0.00(+1.00%)
Jun 21, 2021 0.0840 0.0893 0.0800 0.0800 70,430 -0.00(-4.76%)
Jun 18, 2021 0.0901 0.0927 0.0840 0.0840 125,560 -0.00(-4.22%)
Jun 17, 2021 0.0934 0.0941 0.0877 0.0877 55,775 -0.00(-2.66%)
Jun 16, 2021 0.1023 0.1023 0.0894 0.0901 202,733 +0.00(+0.00%)
Jun 15, 2021 0.0970 0.1000 0.0900 0.0901 444,199 -0.00(-5.16%)
Jun 14, 2021 0.0900 0.1000 0.0900 0.0950 189,195 +0.00(+2.26%)
Jun 11, 2021 0.0990 0.1000 0.0919 0.0929 136,980 -0.00(-2.21%)
Jun 10, 2021 0.0986 0.1005 0.0911 0.0950 279,338 +0.00(+0.00%)
Jun 09, 2021 0.0937 0.0998 0.0937 0.0950 221,098 -0.00(-0.11%)
Jun 08, 2021 0.1140 0.1140 0.0950 0.0951 208,521 -0.01(-8.38%)
Jun 07, 2021 0.1081 0.1102 0.0995 0.1038 700,184 +0.00(+4.01%)
Jun 04, 2021 0.0760 0.1122 0.0760 0.0998 755,998 +0.02(+24.75%)
Jun 03, 2021 0.0831 0.0872 0.0770 0.0800 257,747 -0.00(-3.03%)
Jun 02, 2021 0.0730 0.0930 0.0730 0.0825 205,377 -0.00(-0.96%)
Jun 01, 2021 0.0890 0.0890 0.0775 0.0833 459,155 -0.01(-8.06%)
May 28, 2021 0.0930 0.1009 0.0855 0.0906 327,310 +0.00(+3.19%)
May 27, 2021 0.1140 0.1140 0.0827 0.0878 497,503 -0.01(-7.58%)
May 26, 2021 0.0700 0.1012 0.0700 0.0950 228,982 +0.02(+34.94%)
May 25, 2021 0.0800 0.0800 0.0660 0.0704 182,544 -0.00(-6.51%)
May 24, 2021 0.0800 0.0850 0.0698 0.0753 169,636 +0.00(+6.06%)
May 21, 2021 0.0732 0.0820 0.0700 0.0710 225,625 -0.00(-4.83%)
May 20, 2021 0.0685 0.0747 0.0656 0.0746 347,619 +0.00(+3.61%)
May 19, 2021 0.0781 0.0781 0.0702 0.0720 85,872 -0.01(-9.66%)
May 18, 2021 0.0871 0.0871 0.0780 0.0797 191,794 -0.00(-4.32%)
May 17, 2021 0.0920 0.0920 0.0813 0.0833 390,730 -0.00(-4.03%)
May 14, 2021 0.0800 0.0872 0.0738 0.0868 377,586 +0.01(+19.39%)
May 13, 2021 0.0980 0.0980 0.0727 0.0727 155,406 -0.01(-14.47%)
May 12, 2021 0.0890 0.0890 0.0821 0.0850 164,929 -0.00(-4.28%)
May 11, 2021 0.0899 0.0913 0.0822 0.0888 369,256 -0.00(-1.33%)
May 10, 2021 0.1190 0.1190 0.0900 0.0900 470,567 -0.02(-16.36%)
May 07, 2021 0.1220 0.1220 0.1020 0.1076 402,003 +0.00(+0.94%)
May 06, 2021 0.1025 0.1086 0.1000 0.1066 805,704 +0.00(+3.19%)
May 05, 2021 0.0997 0.1080 0.0978 0.1033 241,248 -0.00(-1.53%)
May 04, 2021 0.1143 0.1143 0.1011 0.1049 282,697 -0.01(-4.98%)
May 03, 2021 0.1163 0.1163 0.1084 0.1104 204,637 -0.00(-2.30%)
Apr 30, 2021 0.1205 0.1205 0.1105 0.1130 119,700 -0.01(-4.64%)
Apr 29, 2021 0.1117 0.1196 0.1105 0.1185 155,831 +0.00(+0.85%)
Apr 28, 2021 0.1168 0.1176 0.1100 0.1175 280,148 -0.00(-2.08%)
Apr 27, 2021 0.1220 0.1275 0.1162 0.1200 501,731 -0.01(-4.61%)
Apr 26, 2021 0.1270 0.1367 0.1210 0.1258 427,464 -0.01(-5.41%)
Apr 23, 2021 0.1240 0.1330 0.1160 0.1330 323,900 +0.01(+10.28%)
Apr 22, 2021 0.1220 0.1241 0.1151 0.1206 636,913 +0.00(+0.08%)
Apr 21, 2021 0.1226 0.1242 0.1178 0.1205 358,523 +0.00(+1.86%)
Apr 20, 2021 0.1200 0.1244 0.1153 0.1183 459,282 -0.00(-3.03%)
Apr 19, 2021 0.1250 0.1326 0.1203 0.1220 279,654 -0.01(-3.94%)
Apr 16, 2021 0.1400 0.1400 0.1250 0.1270 203,800 -0.00(-3.57%)
Apr 15, 2021 0.1346 0.1397 0.1279 0.1317 688,651 -0.00(-3.45%)
Apr 14, 2021 0.1365 0.1400 0.1320 0.1364 420,924 +0.00(+2.17%)
Apr 13, 2021 0.1352 0.1370 0.1300 0.1335 212,921 -0.00(-1.40%)
Apr 12, 2021 0.1310 0.1435 0.1309 0.1354 393,889 -0.00(-3.29%)
Apr 09, 2021 0.1423 0.1480 0.1355 0.1400 1,025,800 -0.00(-1.62%)
Apr 08, 2021 0.1443 0.1599 0.1349 0.1423 969,111 -0.01(-5.13%)
Apr 07, 2021 0.1580 0.1850 0.1500 0.1500 822,319 -0.02(-12.28%)
Apr 06, 2021 0.1875 0.1898 0.1700 0.1710 419,592 -0.02(-8.56%)
Apr 05, 2021 0.1900 0.1920 0.1800 0.1870 396,326 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.