Voxtur Analytics Corp (OP: VXTRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5600	0.5600	0.5400	0.5400	81,323	-0.01(-1.82%)
Jun 29, 2022	0.5900	0.5936	0.5500	0.5500	135,102	-0.00(-0.74%)
Jun 28, 2022	0.5622	0.5622	0.5435	0.5541	151,782	-0.00(-0.70%)
Jun 27, 2022	0.5600	0.5700	0.5571	0.5580	114,310	-0.00(-0.36%)
Jun 24, 2022	0.5358	0.5681	0.5319	0.5600	80,490	+0.04(+6.73%)
Jun 23, 2022	0.5500	0.5500	0.4899	0.5247	225,119	-0.03(-4.60%)
Jun 22, 2022	0.5634	0.5900	0.5400	0.5500	120,939	-0.03(-5.30%)
Jun 21, 2022	0.5959	0.6000	0.5738	0.5808	146,922	+0.03(+4.65%)
Jun 17, 2022	0.5405	0.5675	0.5000	0.5550	230,592	+0.01(+1.80%)
Jun 16, 2022	0.5605	0.5900	0.5404	0.5452	265,491	-0.04(-6.29%)
Jun 15, 2022	0.6300	0.6300	0.5724	0.5818	112,558	-0.02(-3.03%)
Jun 14, 2022	0.6397	0.6397	0.5785	0.6000	286,370	-0.01(-1.64%)
Jun 13, 2022	0.6410	0.6597	0.6090	0.6100	335,204	-0.03(-5.04%)
Jun 10, 2022	0.6650	0.6927	0.6422	0.6424	324,110	-0.05(-6.71%)
Jun 09, 2022	0.7320	0.7320	0.6700	0.6886	70,062	+0.01(+2.20%)
Jun 08, 2022	0.7135	0.7141	0.6711	0.6738	168,248	-0.04(-5.10%)
Jun 07, 2022	0.7180	0.7224	0.7000	0.7100	103,140	-0.00(-0.20%)
Jun 06, 2022	0.7000	0.7257	0.6800	0.7114	185,453	+0.04(+5.69%)
Jun 03, 2022	0.6900	0.7043	0.6730	0.6731	214,139	-0.02(-2.45%)
Jun 02, 2022	0.6933	0.7043	0.6721	0.6900	308,618	+0.00(+0.00%)
Jun 01, 2022	0.7291	0.7300	0.6780	0.6900	388,763	-0.03(-3.78%)
May 31, 2022	0.7520	0.7600	0.6802	0.7171	462,907	-0.03(-4.64%)
May 27, 2022	0.7585	0.7778	0.7500	0.7520	29,383	+0.02(+2.45%)
May 26, 2022	0.7700	0.7860	0.7340	0.7340	129,048	-0.00(-0.14%)
May 25, 2022	0.7510	0.7586	0.7120	0.7350	362,802	-0.01(-1.14%)
May 24, 2022	0.7800	0.7860	0.7316	0.7435	124,260	-0.04(-5.35%)
May 23, 2022	0.7400	0.7910	0.7400	0.7855	61,433	+0.04(+5.72%)
May 20, 2022	0.8000	0.8217	0.7395	0.7430	1,135,229	-0.05(-6.26%)
May 19, 2022	0.8000	0.8000	0.7777	0.7926	151,118	-0.00(-0.54%)
May 18, 2022	0.8800	0.8800	0.7710	0.7969	178,922	-0.04(-4.59%)
May 17, 2022	0.8200	0.8600	0.8200	0.8352	219,777	+0.02(+1.85%)
May 16, 2022	0.8000	0.8742	0.8000	0.8200	77,733	-0.03(-3.53%)
May 13, 2022	0.7750	0.8500	0.7750	0.8500	236,452	+0.12(+16.25%)
May 12, 2022	0.7523	0.7900	0.7043	0.7312	324,482	-0.05(-6.46%)
May 11, 2022	0.7700	0.8523	0.7626	0.7817	519,302	+0.02(+2.57%)
May 10, 2022	0.7900	0.8299	0.7425	0.7621	826,109	-0.04(-4.74%)
May 09, 2022	0.8550	0.8850	0.8000	0.8000	789,428	-0.08(-9.09%)
May 06, 2022	0.9340	0.9500	0.8689	0.8800	344,684	-0.03(-3.52%)
May 05, 2022	0.9427	0.9464	0.9000	0.9121	350,371	-0.05(-4.99%)
May 04, 2022	0.9566	0.9708	0.9277	0.9600	482,789	+0.01(+1.05%)
May 03, 2022	0.9800	1.010	0.9480	0.9500	414,754	-0.02(-1.90%)
May 02, 2022	1.070	1.100	0.9159	0.9684	722,326	-0.07(-6.88%)
Apr 29, 2022	1.060	1.070	0.9991	1.040	665,222	-0.01(-1.07%)
Apr 28, 2022	1.029	1.070	0.9959	1.051	855,225	+0.05(+5.12%)
Apr 27, 2022	0.9800	1.020	0.9600	1.000	355,275	+0.02(+2.04%)
Apr 26, 2022	1.060	1.070	0.9676	0.9800	311,965	-0.08(-7.55%)
Apr 25, 2022	1.040	1.080	1.000	1.060	623,975	+0.02(+1.92%)
Apr 22, 2022	1.150	1.160	1.040	1.040	1,065,552	-0.12(-10.34%)
Apr 21, 2022	1.280	1.280	1.120	1.160	292,678	-0.04(-3.18%)
Apr 20, 2022	1.250	1.250	1.120	1.198	793,060	-0.00(-0.16%)
Apr 19, 2022	1.330	1.330	1.160	1.200	658,243	-0.07(-5.51%)
Apr 18, 2022	1.250	1.350	1.197	1.270	1,154,473	+0.09(+7.63%)
Apr 14, 2022	1.250	1.250	1.170	1.180	890,541	+0.01(+0.85%)
Apr 13, 2022	1.100	1.179	1.070	1.170	661,066	+0.12(+11.43%)
Apr 12, 2022	0.9652	1.050	0.9486	1.050	485,451	+0.10(+11.04%)
Apr 11, 2022	0.9800	0.9800	0.9029	0.9456	226,653	+0.03(+3.34%)
Apr 08, 2022	0.9121	0.9321	0.8900	0.9150	237,416	-0.00(-0.29%)
Apr 07, 2022	0.9754	1.010	0.8978	0.9177	998,406	-0.01(-1.32%)
Apr 06, 2022	0.8250	0.9555	0.8224	0.9300	825,830	+0.11(+13.28%)
Apr 05, 2022	0.8200	0.8350	0.8200	0.8210	138,416	+0.00(+0.13%)
Apr 04, 2022	0.8209	0.8298	0.8100	0.8199	191,673	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.