Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6800 0.6800 0.6800 0.6800 1,955 -0.01(-1.82%)
Jun 29, 2022 0.6926 0.6926 0.6926 0.6926 150 -0.02(-2.46%)
Jun 27, 2022 0.7101 0 +0.08(+12.88%)
Jun 23, 2022 0.6291 1 -0.06(-8.83%)
Jun 21, 2022 0.6900 63 +0.06(+9.14%)
Jun 17, 2022 0.6111 0.6322 0.6111 0.6322 2,100 +0.02(+2.90%)
Jun 15, 2022 0.6144 0 +0.02(+3.85%)
Jun 13, 2022 0.5916 0 -0.05(-7.29%)
Jun 10, 2022 0.6458 0.6458 0.6381 0.6381 66,300 +0.03(+5.14%)
Jun 08, 2022 0.6069 0 +0.06(+11.40%)
Jun 07, 2022 0.5449 0.5449 0.5448 0.5448 4,115 +0.03(+6.34%)
Jun 06, 2022 0.5123 0.5123 0.5123 0.5123 200 +0.06(+12.94%)
May 27, 2022 0.4536 35 -0.02(-4.61%)
May 26, 2022 0.4809 0.4809 0.4755 0.4755 5,600 -0.04(-8.15%)
May 23, 2022 0.5177 7,307,519 -0.04(-7.77%)
May 18, 2022 0.5613 0 -0.01(-0.95%)
May 17, 2022 0.5733 0.5733 0.5667 0.5667 4,350 +0.05(+8.88%)
May 16, 2022 0.5205 0.5205 0.5205 0.5205 3,300 -0.00(-0.25%)
May 13, 2022 0.5218 0.5218 0.5218 0.5218 1,200 +0.04(+7.45%)
May 12, 2022 0.4856 0.4856 0.4586 0.4856 1,100 +0.02(+4.01%)
May 11, 2022 0.4669 0.4669 0.4669 0.4669 550 +0.02(+3.73%)
May 09, 2022 0.4501 0 -0.04(-8.39%)
May 06, 2022 0.4912 0.4913 0.4912 0.4913 526 -0.02(-3.67%)
May 04, 2022 0.5100 0 -0.06(-10.51%)
May 03, 2022 0.5414 0.5699 0.5414 0.5699 830 +0.02(+3.79%)
May 02, 2022 0.5491 0.5491 0.5491 0.5491 100 -0.03(-4.98%)
Apr 29, 2022 0.5551 0.5779 0.5551 0.5779 4,770 +0.07(+13.31%)
Apr 28, 2022 0.5100 0.5100 0.5100 0.5100 2,020 +0.01(+2.00%)
Apr 26, 2022 0.5000 61 -0.01(-2.02%)
Apr 25, 2022 0.5100 0.5103 0.5100 0.5103 382 +0.01(+1.33%)
Apr 21, 2022 0.5036 0 -0.05(-8.44%)
Apr 20, 2022 0.5500 0.5500 0.5500 0.5500 340 -0.00(-0.83%)
Apr 19, 2022 0.5546 0.5546 0.5546 0.5546 186 -0.04(-7.43%)
Apr 18, 2022 0.5797 0.5991 0.5797 0.5991 650 -0.00(-0.25%)
Apr 13, 2022 0.6006 0 +0.00(+0.10%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 08, 2022 0.6400 0 +0.00(+0.19%)
Apr 06, 2022 0.6388 858,000 -0.07(-9.39%)
Apr 04, 2022 0.7050 0 +0.06(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.