Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3500	0.3500	0.3500	0.3500	1,560	+0.00(+0.00%)
Jun 29, 2020	0.3250	0.3500	0.3000	0.3500	17,667	+0.03(+9.37%)
Jun 26, 2020	0.3400	0.3400	0.3015	0.3200	1,900	-0.02(-5.88%)
Jun 25, 2020	0.3000	0.3500	0.3000	0.3400	8,183	+0.04(+13.33%)
Jun 24, 2020	0.3000	0.3400	0.3000	0.3000	2,583	+0.00(+0.00%)
Jun 23, 2020	0.3000	0.3400	0.3000	0.3000	2,364	+0.00(+0.00%)
Jun 22, 2020	0.3000	0.3000	0.3000	0.3000	4,208	-0.04(-11.76%)
Jun 19, 2020	0.3100	0.3400	0.3080	0.3400	8,100	+0.04(+13.33%)
Jun 18, 2020	0.3000	0.3000	0.3000	0.3000	1,222	-0.01(-3.23%)
Jun 17, 2020	0.3160	0.3400	0.3000	0.3100	7,038	+0.01(+3.33%)
Jun 16, 2020	0.3400	0.3400	0.3000	0.3000	4,676	-0.03(-9.09%)
Jun 15, 2020	0.3300	0.3400	0.3300	0.3300	5,440	+0.00(+0.00%)
Jun 12, 2020	0.3100	0.3400	0.2800	0.3300	27,400	-0.01(-2.94%)
Jun 11, 2020	0.3100	0.3400	0.3100	0.3400	3,640	+0.00(+0.89%)
Jun 10, 2020	0.3400	0.3400	0.3370	0.3370	214	+0.03(+8.71%)
Jun 09, 2020	0.3000	0.3100	0.3000	0.3100	2,506	-0.02(-6.06%)
Jun 08, 2020	0.3100	0.3300	0.3100	0.3300	547	+0.01(+2.33%)
Jun 05, 2020	0.3420	0.3420	0.3000	0.3225	11,700	+0.01(+4.03%)
Jun 04, 2020	0.3050	0.3450	0.3050	0.3100	485	-0.01(-3.88%)
Jun 03, 2020	0.3000	0.3500	0.3000	0.3225	21,641	+0.01(+2.38%)
Jun 02, 2020	0.3100	0.3525	0.3100	0.3150	6,206	-0.02(-4.55%)
Jun 01, 2020	0.3000	0.3900	0.3000	0.3300	24,175	-0.05(-13.16%)
May 29, 2020	0.2900	0.3900	0.2900	0.3800	7,500	+0.08(+24.59%)
May 28, 2020	0.3500	0.3500	0.3050	0.3050	5,196	+0.00(+0.00%)
May 27, 2020	0.3210	0.3275	0.2900	0.3050	10,110	-0.03(-7.58%)
May 26, 2020	0.3500	0.3500	0.3250	0.3300	13,749	-0.03(-9.56%)
May 22, 2020	0.4000	0.4000	0.2000	0.3649	92,700	+0.06(+21.63%)
May 21, 2020	0.3700	0.4000	0.3000	0.3000	16,103	-0.03(-9.12%)
May 20, 2020	0.3300	0.3700	0.3300	0.3301	3,063	+0.00(+0.03%)
May 19, 2020	0.3150	0.3300	0.3150	0.3300	600	+0.01(+1.54%)
May 18, 2020	0.3250	0.3250	0.3250	0.3250	802	+0.01(+3.17%)
May 15, 2020	0.4000	0.4000	0.2800	0.3150	13,500	-0.03(-10.00%)
May 14, 2020	0.2900	0.3500	0.2900	0.3500	941	+0.02(+6.06%)
May 13, 2020	0.4000	0.4000	0.3000	0.3300	2,849	+0.03(+8.20%)
May 12, 2020	0.3950	0.3950	0.3000	0.3050	14,034	-0.01(-1.61%)
May 11, 2020	0.4000	0.4000	0.3075	0.3100	4,300	+0.01(+3.33%)
May 08, 2020	0.3600	0.4000	0.3000	0.3000	17,900	-0.10(-25.00%)
May 07, 2020	0.2901	0.4000	0.2901	0.4000	12,455	+0.01(+2.56%)
May 06, 2020	0.3450	0.3900	0.2776	0.3900	19,644	+0.03(+8.33%)
May 05, 2020	0.3250	0.3600	0.3250	0.3600	20,549	+0.04(+12.50%)
May 04, 2020	0.3600	0.3600	0.3100	0.3200	17,502	+0.00(+0.00%)
May 01, 2020	0.3550	0.3600	0.2630	0.3200	1,300	-0.02(-5.88%)
Apr 30, 2020	0.3200	0.3600	0.2551	0.3400	46,062	+0.07(+25.93%)
Apr 29, 2020	0.2000	0.3200	0.2000	0.2700	4,570	-0.05(-15.62%)
Apr 28, 2020	0.3200	0.3200	0.2500	0.3200	5,904	+0.06(+21.21%)
Apr 27, 2020	0.2875	0.3300	0.2500	0.2640	16,137	-0.01(-4.00%)
Apr 24, 2020	0.2500	0.3000	0.2500	0.2750	2,100	+0.03(+10.00%)
Apr 23, 2020	0.2500	0.2905	0.2100	0.2500	10,593	-0.05(-16.25%)
Apr 22, 2020	0.3000	0.3300	0.1401	0.2985	30,578	+0.03(+10.56%)
Apr 21, 2020	0.3000	0.3000	0.2400	0.2700	4,064	-0.03(-10.00%)
Apr 20, 2020	0.2400	0.3000	0.2400	0.3000	5,158	+0.07(+33.04%)
Apr 17, 2020	0.2200	0.3300	0.1401	0.2255	159,200	+0.09(+65.81%)
Apr 16, 2020	0.3200	0.3200	0.1360	0.1360	8,002	-0.18(-57.50%)
Apr 15, 2020	0.3200	0.3200	0.2501	0.3200	9,597	+0.00(+0.00%)
Apr 14, 2020	0.2800	0.3200	0.2400	0.3200	15,869	+0.04(+14.29%)
Apr 13, 2020	0.3000	0.3000	0.2800	0.2800	2,347	-0.02(-6.67%)
Apr 09, 2020	0.1545	0.3100	0.1545	0.3000	4,000	+0.01(+3.45%)
Apr 08, 2020	0.2900	0.2900	0.2900	0.2900	201	+0.00(+0.00%)
Apr 07, 2020	0.2999	0.2999	0.2050	0.2900	5,876	+0.01(+3.57%)
Apr 06, 2020	0.2999	0.2999	0.2800	0.2800	2,145	-0.02(-6.64%)
Apr 03, 2020	0.2999	0.2999	0.2999	0.2999	2,700	+0.02(+7.07%)
Apr 02, 2020	0.2500	0.3199	0.2500	0.2801	7,600	+0.03(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.