Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6600	0.6600	0.6600	0.6600	955	+0.03(+3.94%)
Jun 29, 2021	0.6000	0.6575	0.6000	0.6350	6,939	+0.04(+5.83%)
Jun 28, 2021	0.6900	0.6900	0.6000	0.6000	48,011	-0.08(-11.76%)
Jun 25, 2021	0.7000	0.7400	0.5555	0.6800	9,001	+0.01(+1.49%)
Jun 24, 2021	0.7200	0.7200	0.6200	0.6700	3,606	+0.07(+11.67%)
Jun 23, 2021	0.7538	0.7538	0.4601	0.6000	68,730	-0.15(-19.85%)
Jun 22, 2021	0.7050	0.7500	0.6700	0.7486	28,006	+0.05(+6.94%)
Jun 21, 2021	0.6000	0.7000	0.6000	0.7000	43,818	+0.10(+16.67%)
Jun 18, 2021	0.5400	0.6000	0.5400	0.6000	23,531	+0.05(+9.29%)
Jun 17, 2021	0.5300	0.5490	0.4850	0.5490	6,112	+0.03(+5.58%)
Jun 16, 2021	0.5200	0.6000	0.5100	0.5200	16,560	-0.03(-5.45%)
Jun 15, 2021	0.5000	0.5500	0.5000	0.5500	113,118	+0.14(+35.60%)
Jun 14, 2021	0.3610	0.4453	0.3610	0.4056	15,926	+0.04(+12.20%)
Jun 11, 2021	0.3705	0.3705	0.3610	0.3615	2,438	-0.02(-4.99%)
Jun 10, 2021	0.3999	0.3999	0.3805	0.3805	800	-0.03(-6.17%)
Jun 09, 2021	0.4800	0.5000	0.3610	0.4055	35,242	+0.01(+1.38%)
Jun 08, 2021	0.3600	0.4000	0.3600	0.4000	43,968	+0.04(+11.11%)
Jun 07, 2021	0.3670	0.3700	0.3600	0.3600	7,660	+0.00(+0.00%)
Jun 04, 2021	0.3700	0.3700	0.3600	0.3600	20,414	-0.00(-0.69%)
Jun 03, 2021	0.3650	0.3650	0.3600	0.3625	15,136	-0.00(-0.68%)
Jun 02, 2021	0.3600	0.3700	0.3600	0.3650	5,228	+0.00(+0.00%)
Jun 01, 2021	0.3650	0.3650	0.3650	0.3650	4,015	+0.01(+1.39%)
May 28, 2021	0.3600	0.3700	0.3600	0.3600	20,168	-0.01(-2.70%)
May 27, 2021	0.3800	0.3800	0.3700	0.3700	3,000	+0.00(+0.00%)
May 25, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 24, 2021	0.3800	0.3800	0.3800	0.3800	704	+0.02(+4.65%)
May 21, 2021	0.3601	0.3701	0.3601	0.3631	1,763	+0.00(+0.83%)
May 20, 2021	0.3801	0.3801	0.3601	0.3601	1,851	-0.04(-9.88%)
May 19, 2021	0.3995	0.3996	0.3990	0.3996	24,239	+0.00(+0.15%)
May 18, 2021	0.3650	0.3990	0.3600	0.3990	11,100	+0.02(+5.00%)
May 17, 2021	0.3600	0.3800	0.3600	0.3800	3,800	+0.02(+4.11%)
May 14, 2021	0.3650	0.3650	0.3650	0.3650	1,174	-0.00(-0.90%)
May 13, 2021	0.4500	0.4500	0.3650	0.3683	3,700	-0.01(-2.44%)
May 12, 2021	0.3775	0.3775	0.3775	0.3775	726	+0.01(+3.42%)
May 11, 2021	0.3650	0.3650	0.3650	0.3650	6,609	-0.02(-3.95%)
May 10, 2021	0.4250	0.4250	0.3610	0.3800	14,010	+0.00(+0.00%)
May 07, 2021	0.3600	0.3800	0.3600	0.3800	1,495	-0.02(-5.00%)
May 06, 2021	0.3800	0.4000	0.3800	0.4000	4,000	+0.04(+11.11%)
May 04, 2021		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
May 03, 2021	0.3600	0.3800	0.3600	0.3800	2,800	+0.02(+4.11%)
Apr 30, 2021	0.3800	0.3800	0.3650	0.3650	1,100	-0.03(-8.18%)
Apr 29, 2021	0.4000	0.4000	0.3625	0.3975	2,872	+0.00(+0.00%)
Apr 28, 2021	0.4009	0.4208	0.3801	0.3975	6,016	-0.02(-5.36%)
Apr 27, 2021	0.4000	0.4300	0.4000	0.4200	19,505	+0.05(+13.51%)
Apr 26, 2021	0.4000	0.4000	0.3700	0.3700	7,100	+0.01(+2.78%)
Apr 23, 2021	0.3300	0.3800	0.3300	0.3600	20,100	-0.04(-10.56%)
Apr 22, 2021	0.4025	0.4025	0.4025	0.4025	800	+0.00(+0.63%)
Apr 21, 2021	0.4040	0.4250	0.3791	0.4000	10,100	-0.00(-0.99%)
Apr 20, 2021	0.4040	0.4040	0.4040	0.4040	446	+0.00(+0.00%)
Apr 19, 2021	0.4400	0.4400	0.4000	0.4040	6,441	-0.02(-3.81%)
Apr 16, 2021	0.3576	0.4200	0.3576	0.4200	23,300	+0.03(+9.09%)
Apr 15, 2021	0.3300	0.3850	0.3250	0.3850	2,764	+0.06(+19.79%)
Apr 14, 2021	0.3400	0.3850	0.3201	0.3214	33,355	-0.06(-15.20%)
Apr 13, 2021	0.3401	0.3790	0.3401	0.3790	1,410	+0.04(+11.44%)
Apr 12, 2021	0.3401	0.3600	0.3401	0.3401	4,195	+0.00(+0.03%)
Apr 09, 2021	0.3200	0.3500	0.3200	0.3400	2,300	+0.00(+0.00%)
Apr 08, 2021	0.3478	0.3478	0.3400	0.3400	1,300	-0.01(-2.72%)
Apr 07, 2021	0.3526	0.3840	0.3201	0.3495	8,024	+0.01(+2.79%)
Apr 06, 2021	0.3850	0.3850	0.3400	0.3400	6,846	+0.01(+3.00%)
Apr 05, 2021	0.3301	0.3301	0.3301	0.3301	146	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.