Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0045 -0.0010 (-18.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5060 0.5060 0.2502 0.4800 8,138 +0.00(+0.00%)
Jun 28, 2022 0.4800 46 +0.04(+9.09%)
Jun 27, 2022 0.3303 0.4400 0.3303 0.4400 550 -0.04(-8.33%)
Jun 24, 2022 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Jun 22, 2022 0.4800 0 +0.00(+0.21%)
Jun 21, 2022 0.4600 0.4800 0.4400 0.4790 16,471 +0.04(+8.86%)
Jun 17, 2022 0.4750 0.4750 0.4400 0.4400 760 -0.03(-7.37%)
Jun 16, 2022 0.4750 0.4750 0.4425 0.4750 941 +0.00(+0.00%)
Jun 15, 2022 0.4750 0.4750 0.4750 0.4750 200 +0.03(+7.95%)
Jun 14, 2022 0.4400 0.4400 0.4400 0.4400 1,520 -0.06(-12.00%)
Jun 13, 2022 0.5000 0.5000 0.5000 0.5000 109 -0.01(-0.99%)
Jun 09, 2022 0.5050 26 +0.07(+14.77%)
Jun 08, 2022 0.5400 0.5400 0.4400 0.4400 745 -0.06(-12.00%)
Jun 07, 2022 0.4800 0.5400 0.4410 0.5000 5,305 -0.02(-3.85%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Jun 03, 2022 0.4700 0.5200 0.4600 0.5200 5,600 +0.00(+0.00%)
Jun 01, 2022 0.5200 41 +0.00(+0.00%)
May 31, 2022 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
May 27, 2022 0.4900 0.5300 0.4200 0.4800 16,284 -0.03(-5.88%)
May 26, 2022 0.4700 0.5450 0.4700 0.5100 31,700 +0.00(+0.00%)
May 25, 2022 0.5100 0.5100 0.4700 0.5100 10,100 +0.16(+46.55%)
May 20, 2022 0.3480 0 -0.18(-34.34%)
May 18, 2022 0.5300 43 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.4900 0.5300 1,000 +0.13(+32.50%)
May 12, 2022 0.4000 0 -0.00(-0.02%)
May 10, 2022 0.4001 10 -0.13(-24.51%)
May 06, 2022 0.5300 3 +0.05(+10.42%)
May 05, 2022 0.4800 0.4800 0.4800 0.4800 121 +0.07(+17.07%)
May 04, 2022 0.4700 0.4700 0.4100 0.4100 14,400 -0.01(-3.07%)
May 03, 2022 0.4929 0.4929 0.4230 0.4230 8,100 -0.11(-20.19%)
Apr 29, 2022 0.5300 48 +0.12(+29.27%)
Apr 28, 2022 0.4100 0.5300 0.4000 0.4100 785 -0.12(-22.64%)
Apr 25, 2022 0.5300 132 +0.04(+8.16%)
Apr 22, 2022 0.4900 0.5300 0.4900 0.4900 5,676 -0.04(-7.55%)
Apr 21, 2022 0.5000 0.5400 0.4900 0.5300 2,570 -0.01(-1.85%)
Apr 20, 2022 0.5200 0.5400 0.3082 0.5400 15,526 +0.00(+0.00%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Apr 18, 2022 0.5350 0.5400 0.5350 0.5400 8,125 +0.05(+9.09%)
Apr 14, 2022 0.5350 0.5350 0.3410 0.4950 7,065 -0.04(-7.48%)
Apr 13, 2022 0.3801 0.5350 0.3801 0.5350 5,468 +0.02(+2.88%)
Apr 12, 2022 0.5200 0.5200 0.5200 0.5200 262 +0.01(+1.96%)
Apr 11, 2022 0.4700 0.5300 0.4700 0.5100 40,088 -0.03(-4.67%)
Apr 08, 2022 0.5375 0.5375 0.5000 0.5350 5,500 +0.03(+4.90%)
Apr 07, 2022 0.3800 0.5100 0.3800 0.5100 16,625 +0.01(+2.02%)
Apr 06, 2022 0.3800 0.4999 0.3800 0.4999 450 +0.10(+24.97%)
Apr 05, 2022 0.3575 0.4000 0.3575 0.4000 18,500 +0.03(+8.11%)
Apr 04, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.