Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0003	0	+0.00(+50.00%)
Jun 29, 2023	0.0002	0.0002	0.0002	0.0002	200	-0.05(-99.60%)
Jun 21, 2023				0.0500	0	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	+0.00(+0.00%)
May 05, 2023				0.0500	4	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0500	0.0500	122	+0.00(+0.00%)
May 01, 2023				0.0500	0	+0.00(+0.00%)
Apr 25, 2023				0.0500	0	+0.00(+0.00%)
Apr 17, 2023				0.0500	9	+0.00(+0.00%)
Apr 12, 2023				0.0500	0	+0.00(+0.00%)
Apr 06, 2023				0.0500	1	+0.00(+0.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	22,110	+0.05(+24900.00%)
Apr 04, 2023	0.0002	0.0402	0.0002	0.0002	307,755	-0.05(-99.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.