Banca Mediolanum Spa (OP: BNCDY )

Date	High	Low	Close	Volume	Change (%)
Jun 27, 2019	14.52	14.52	14.52	0	+0.85(+6.22%)
Jun 26, 2019	13.67	13.67	13.67	92	+0.00(+0.00%)
Jun 25, 2019	13.67	13.67	13.67	44	+0.00(+0.00%)
Jun 24, 2019	13.67	13.67	13.67	71	+0.00(+0.00%)
Jun 20, 2019	13.67	13.67	13.67	0	+0.00(+0.00%)
Jun 12, 2019	13.67	13.67	13.67	0	-0.02(-0.15%)
Jun 06, 2019	13.69	13.69	13.69	0	+0.00(+0.00%)
Jun 04, 2019	13.69	13.69	13.69	0	+0.00(+0.00%)
May 14, 2019	13.69	13.69	13.69	0	-0.61(-4.27%)
May 02, 2019	14.30	14.30	14.30	0	-0.35(-2.37%)
Apr 30, 2019	14.65	14.65	14.65	0	+0.17(+1.15%)
Apr 23, 2019	14.48	14.48	14.48	0	-0.03(-0.21%)
Apr 18, 2019	14.51	14.51	14.51	53	+0.00(+0.00%)
Apr 10, 2019	14.51	14.51	14.51	0	+0.00(+0.00%)
Apr 08, 2019	14.51	14.51	14.51	0	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.