Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		14.76	14.76	14.76	0	+0.00(+0.00%)
Jun 15, 2020		14.76	14.76	14.76	22	+0.00(+0.00%)
Jun 10, 2020		14.76	14.76	14.76	0	+0.00(+0.00%)
Jun 09, 2020		14.76	14.76	14.76	84	+0.00(+0.00%)
Jun 04, 2020		14.76	14.76	14.76	0	+1.92(+14.95%)
Jun 02, 2020		12.84	12.84	12.84	0	+0.00(+0.00%)
May 27, 2020		12.84	12.84	12.84	0	+0.00(+0.00%)
May 26, 2020	12.84	12.84	12.84	12.84	2,434	+0.57(+4.65%)
May 21, 2020		12.27	12.27	12.27	0	+0.00(+0.00%)
May 19, 2020		12.27	12.27	12.27	0	+0.00(+0.00%)
May 18, 2020	12.27	12.27	12.27	12.27	235	+0.49(+4.16%)
May 15, 2020	11.78	11.78	11.78	11.78	400	+0.01(+0.08%)
May 11, 2020		11.77	11.77	11.77	0	+0.15(+1.29%)
May 07, 2020		11.62	11.62	11.62	0	+0.05(+0.43%)
May 06, 2020	11.57	11.57	11.57	11.57	138	-0.29(-2.45%)
May 04, 2020		11.86	11.86	11.86	0	-0.64(-5.12%)
May 01, 2020	12.50	12.50	12.50	12.50	400	+0.13(+1.05%)
Apr 30, 2020	12.37	12.37	12.37	12.37	233	+1.09(+9.66%)
Apr 28, 2020		11.28	11.28	11.28	0	+0.00(+0.00%)
Apr 27, 2020		11.28	11.28	11.28	38	+0.00(+0.00%)
Apr 24, 2020	11.28	11.28	11.28	11.28	400	+0.08(+0.71%)
Apr 20, 2020		11.20	11.20	11.20	0	+0.02(+0.18%)
Apr 16, 2020		11.18	11.18	11.18	0	+0.27(+2.47%)
Apr 15, 2020	11.16	11.16	10.91	10.91	2,772	-0.70(-6.03%)
Apr 08, 2020		11.61	11.61	11.61	0	+0.57(+5.16%)
Apr 07, 2020	11.04	11.04	11.04	11.04	405	+0.96(+9.52%)
Apr 06, 2020	10.07	10.08	10.07	10.08	600	+0.36(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.