Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				13.00	0	+0.05(+0.39%)
Jun 28, 2022	12.95	12.95	12.95	12.95	1,751	+0.29(+2.29%)
Jun 17, 2022				12.66	0	-1.36(-9.70%)
Jun 15, 2022				14.02	94	-0.89(-5.97%)
Jun 07, 2022				14.91	0	-0.27(-1.78%)
Jun 06, 2022	15.18	15.18	15.18	15.18	287	+0.03(+0.20%)
Jun 03, 2022	15.15	15.15	15.15	15.15	597	-0.27(-1.75%)
Jun 01, 2022				15.42	6	+1.03(+7.16%)
May 09, 2022				14.39	0	-0.26(-1.77%)
May 04, 2022				14.65	44	-0.04(-0.27%)
May 03, 2022	14.69	14.69	14.69	14.69	2,500	+0.47(+3.31%)
May 02, 2022	14.46	14.46	14.22	14.22	249	-0.61(-4.11%)
Apr 28, 2022				14.83	55	+0.09(+0.61%)
Apr 27, 2022	14.74	14.74	14.46	14.74	327	-0.88(-5.63%)
Apr 22, 2022				15.62	0	-0.31(-1.95%)
Apr 12, 2022				15.93	28	-0.29(-1.79%)
Apr 06, 2022				16.22	0	-0.54(-3.22%)
Apr 05, 2022	16.98	16.98	16.76	16.76	3,500	-0.68(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.