Kuros Bioscience Ltd (OP: CSBTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	11.03	11.03	10.50	11.03	2,100	+1.00(+9.97%)
Jun 06, 2024	10.03	10.03	10.03	10.03	1,090	-0.02(-0.20%)
Jun 04, 2024				10.05	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	9.300	9.300	9.300	9.300	3,500	+0.28(+3.10%)
May 28, 2024	9.000	9.020	8.750	9.020	5,600	+0.65(+7.77%)
May 24, 2024	8.370	8.370	8.370	8.370	500	-0.63(-7.00%)
May 23, 2024	9.000	9.000	9.000	9.000	150	+0.45(+5.26%)
May 21, 2024				8.550	0	-0.25(-2.84%)
May 20, 2024	8.900	8.900	8.675	8.800	1,930	-0.22(-2.44%)
May 16, 2024				9.020	0	+0.00(+0.00%)
May 15, 2024	8.210	9.020	8.210	9.020	1,400	+1.04(+13.03%)
May 14, 2024	7.980	7.980	7.980	7.980	600	+0.00(+0.00%)
May 13, 2024	7.900	7.980	7.900	7.980	1,102	+0.40(+5.28%)
May 10, 2024	7.580	7.580	7.580	7.580	1,000	+0.08(+1.07%)
May 06, 2024				7.500	0	+0.40(+5.63%)
Apr 30, 2024				7.100	0	-1.95(-21.55%)
Apr 22, 2024	7.100	7.100	7.100	9.050	421	+0.70(+8.38%)
Apr 19, 2024	8.620	8.890	8.350	8.350	2,400	+0.02(+0.24%)
Apr 17, 2024				8.330	0	+0.37(+4.58%)
Apr 16, 2024	7.965	7.965	7.965	7.965	100	-0.72(-8.34%)
Apr 12, 2024				8.690	0	+0.11(+1.28%)
Apr 11, 2024	8.490	8.580	8.490	8.580	3,000	+0.68(+8.61%)
Apr 10, 2024	7.560	8.090	7.560	7.900	3,601	+1.00(+14.49%)
Apr 09, 2024	6.750	6.900	6.750	6.900	2,000	+0.21(+3.06%)
Apr 08, 2024	6.800	6.900	6.695	6.695	2,457	-0.05(-0.81%)
Apr 05, 2024	6.750	6.750	6.750	6.750	2,000	+0.00(+0.00%)
Apr 04, 2024	6.600	6.750	6.550	6.750	5,000	+0.20(+3.05%)
Apr 03, 2024	6.550	6.550	6.550	6.550	1,000	+0.00(+0.00%)
Apr 02, 2024	6.550	6.550	6.550	6.550	1,000	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.