Evolution Ab ADR (OP: EVVTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	124.62	127.02	124.19	126.50	21,763	+2.64(+2.13%)
Jun 29, 2023	121.96	124.25	121.85	123.86	20,470	-2.20(-1.75%)
Jun 28, 2023	125.61	126.97	125.61	126.06	37,375	-0.13(-0.10%)
Jun 27, 2023	124.82	126.50	124.42	126.19	23,404	+0.43(+0.34%)
Jun 26, 2023	126.05	127.10	125.69	125.76	13,071	+1.36(+1.09%)
Jun 23, 2023	124.35	125.21	123.61	124.41	12,640	-1.12(-0.90%)
Jun 22, 2023	125.45	126.26	125.00	125.53	26,868	-2.66(-2.08%)
Jun 21, 2023	126.98	128.59	126.87	128.19	31,422	-2.23(-1.71%)
Jun 20, 2023	128.73	130.77	128.66	130.42	7,239	-3.69(-2.75%)
Jun 16, 2023	135.89	136.06	133.76	134.11	8,779	+0.53(+0.40%)
Jun 15, 2023	131.88	134.22	131.68	133.58	15,187	+6.98(+5.51%)
May 08, 2023	126.58	126.80	125.98	126.60	31,305	+0.06(+0.05%)
May 05, 2023	126.09	127.19	125.34	126.54	24,121	+0.90(+0.72%)
May 04, 2023	126.43	126.63	125.06	125.64	11,519	-0.43(-0.34%)
May 03, 2023	127.77	127.85	125.94	126.07	38,352	+0.51(+0.41%)
May 02, 2023	126.94	126.94	125.00	125.56	16,248	-6.59(-4.99%)
May 01, 2023	130.00	134.40	130.00	132.15	9,611	-1.00(-0.75%)
Apr 28, 2023	131.23	133.45	130.78	133.15	18,031	-3.11(-2.28%)
Apr 27, 2023	135.24	136.62	134.44	136.26	63,955	-0.24(-0.18%)
Apr 26, 2023	136.67	138.01	136.16	136.50	46,651	+1.19(+0.88%)
Apr 25, 2023	137.12	137.29	135.00	135.31	48,207	-1.94(-1.41%)
Apr 24, 2023	137.35	138.41	136.22	137.25	87,796	+0.56(+0.41%)
Apr 21, 2023	136.18	137.09	135.19	136.69	55,696	+2.90(+2.17%)
Apr 20, 2023	133.19	134.85	133.19	133.79	51,891	-0.43(-0.32%)
Apr 19, 2023	133.65	134.74	133.57	134.22	50,515	+0.57(+0.43%)
Apr 18, 2023	132.16	134.02	131.97	133.65	39,776	+3.16(+2.42%)
Apr 17, 2023	131.32	131.41	129.34	130.49	73,586	+1.19(+0.92%)
Apr 14, 2023	129.28	130.24	128.76	129.30	68,821	-1.61(-1.23%)
Apr 13, 2023	130.06	131.39	130.00	130.91	58,332	+3.22(+2.52%)
Apr 12, 2023	129.60	130.11	127.06	127.69	45,364	-2.29(-1.76%)
Apr 11, 2023	130.87	130.97	130.00	129.98	34,708	-0.91(-0.70%)
Apr 10, 2023	126.42	133.78	126.42	130.89	14,856	-2.16(-1.62%)
Apr 06, 2023	129.25	133.34	129.25	133.05	24,193	+1.80(+1.37%)
Apr 05, 2023	132.14	132.20	130.05	131.25	54,314	-3.72(-2.76%)
Apr 04, 2023	134.26	135.98	134.26	134.97	63,392	+3.14(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.