Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		40.22	40.22	40.22	0	+3.84(+10.56%)
Jun 27, 2016		36.38	36.38	36.38	36	-1.19(-3.15%)
Jun 24, 2016	37.66	37.66	37.56	37.56	434	-0.22(-0.58%)
Jun 22, 2016		37.78	37.78	37.78	92	+0.77(+2.08%)
Jun 17, 2016		37.01	37.01	37.01	13	-0.88(-2.31%)
Jun 15, 2016		37.88	37.88	37.88	124	-0.27(-0.71%)
Jun 10, 2016		38.16	38.16	38.16	157	-0.92(-2.37%)
Jun 06, 2016		39.08	39.08	39.08	47	+1.36(+3.61%)
May 25, 2016		37.72	37.72	37.72	77	+0.44(+1.17%)
May 24, 2016	37.28	37.28	37.28	37.28	340	-0.34(-0.89%)
May 23, 2016	37.80	37.80	37.62	37.62	2,546	-1.01(-2.61%)
May 20, 2016	38.63	38.63	38.63	38.63	647	+1.72(+4.66%)
May 18, 2016		36.91	36.91	36.91	101	-0.91(-2.39%)
May 17, 2016	37.82	37.82	37.81	37.81	313	+1.36(+3.73%)
May 13, 2016		36.45	36.45	36.45	63	-0.12(-0.31%)
May 12, 2016	36.57	36.57	36.57	36.57	350	+0.59(+1.65%)
May 11, 2016	35.98	35.98	35.98	35.98	278	+1.48(+4.31%)
May 10, 2016	34.49	34.49	34.49	34.49	330	+1.66(+5.06%)
May 02, 2016		32.83	32.83	32.83	47	+0.45(+1.39%)
Apr 27, 2016		32.38	32.38	32.38	28	+0.13(+0.40%)
Apr 25, 2016		32.25	32.25	32.25	49	+0.09(+0.26%)
Apr 22, 2016	32.16	32.16	32.16	32.16	291	-0.34(-1.06%)
Apr 21, 2016	32.51	32.51	32.51	32.51	275	-0.49(-1.48%)
Apr 19, 2016		33.00	33.00	33.00	19	-0.02(-0.08%)
Apr 18, 2016	33.02	33.02	33.02	33.02	109	+0.34(+1.06%)
Apr 14, 2016		32.68	32.68	32.68	68	+0.36(+1.11%)
Apr 05, 2016		32.32	32.32	32.32	73	+1.64(+5.33%)
Apr 04, 2016	30.45	30.68	30.45	30.68	332	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.