Broadway Gold Mining Ltd (OP: BDWYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5148	0.5148	0.5148	0.5148	182	-0.01(-2.50%)
Jun 29, 2017	0.5700	0.5700	0.5170	0.5280	16,872	-0.02(-4.00%)
Jun 28, 2017	0.4918	0.5500	0.4918	0.5500	11,830	+0.03(+5.57%)
Jun 27, 2017	0.5000	0.5220	0.4958	0.5210	8,900	+0.03(+5.89%)
Jun 26, 2017	0.4953	0.5200	0.4920	0.4920	8,087	-0.03(-4.84%)
Jun 23, 2017	0.5163	0.5180	0.5050	0.5170	31,130	+0.02(+3.40%)
Jun 22, 2017	0.5020	0.5023	0.4712	0.5000	22,926	+0.03(+5.49%)
Jun 21, 2017	0.4385	0.4740	0.4385	0.4740	8,303	+0.02(+3.95%)
Jun 20, 2017	0.4204	0.4600	0.4041	0.4560	41,449	+0.04(+8.57%)
Jun 19, 2017	0.3890	0.4494	0.3880	0.4200	43,264	+0.01(+2.19%)
Jun 16, 2017	0.3835	0.4580	0.3835	0.4110	55,925	+0.02(+5.38%)
Jun 15, 2017	0.3742	0.4200	0.3540	0.3900	37,005	+0.03(+8.33%)
Jun 14, 2017	0.4210	0.4210	0.3300	0.3600	71,028	-0.07(-17.17%)
Jun 13, 2017	0.4213	0.4425	0.4036	0.4346	133,700	+0.01(+2.50%)
Jun 12, 2017	0.4466	0.4466	0.4240	0.4240	4,110	-0.03(-6.92%)
Jun 09, 2017	0.4160	0.4555	0.4150	0.4555	20,982	+0.01(+2.96%)
Jun 08, 2017	0.4160	0.4535	0.4160	0.4424	64,400	+0.02(+5.44%)
Jun 07, 2017	0.4600	0.4789	0.4196	0.4196	34,950	-0.05(-10.72%)
Jun 06, 2017	0.4880	0.5000	0.4670	0.4700	13,170	-0.01(-1.67%)
Jun 05, 2017	0.5200	0.5200	0.4510	0.4780	42,151	-0.03(-6.07%)
Jun 02, 2017	0.4850	0.5090	0.4850	0.5089	20,669	+0.00(+0.37%)
Jun 01, 2017	0.5114	0.5164	0.4850	0.5070	12,908	-0.00(-0.59%)
May 31, 2017	0.5106	0.5150	0.4946	0.5100	25,880	-0.01(-1.26%)
May 30, 2017	0.5400	0.5450	0.4863	0.5165	34,600	-0.04(-7.77%)
May 26, 2017	0.5170	0.5600	0.4850	0.5600	159,609	+0.07(+13.80%)
May 25, 2017	0.5068	0.5270	0.4850	0.4921	12,539	+0.00(+0.43%)
May 24, 2017	0.4840	0.5191	0.4822	0.4900	35,221	+0.01(+1.47%)
May 23, 2017	0.4926	0.5100	0.4829	0.4829	15,625	-0.03(-5.31%)
May 22, 2017	0.5277	0.5400	0.5100	0.5100	4,670	-0.00(-0.10%)
May 19, 2017	0.5310	0.5330	0.4850	0.5105	127,554	-0.02(-3.93%)
May 18, 2017	0.5636	0.5636	0.5200	0.5314	33,710	-0.02(-3.89%)
May 17, 2017	0.5480	0.5634	0.5320	0.5529	63,225	+0.01(+2.35%)
May 16, 2017	0.5393	0.5711	0.5170	0.5402	63,658	+0.02(+3.01%)
May 15, 2017	0.4964	0.5244	0.4800	0.5244	14,347	+0.05(+9.48%)
May 12, 2017	0.4983	0.4983	0.4790	0.4790	24,460	-0.02(-4.20%)
May 11, 2017	0.5300	0.5332	0.4913	0.5000	44,138	-0.02(-3.83%)
May 10, 2017	0.4810	0.5199	0.4810	0.5199	63,322	+0.04(+7.66%)
May 09, 2017	0.5010	0.5268	0.4651	0.4829	23,827	-0.01(-2.47%)
May 08, 2017	0.5380	0.5380	0.4900	0.4951	24,531	+0.00(+0.67%)
May 05, 2017	0.4380	0.5016	0.4380	0.4919	93,326	+0.05(+11.79%)
May 04, 2017	0.5341	0.5480	0.4268	0.4400	230,782	-0.13(-22.33%)
May 03, 2017	0.6598	0.6980	0.5300	0.5665	58,263	+0.03(+6.05%)
May 02, 2017	0.6000	0.6162	0.5200	0.5342	83,835	-0.05(-8.04%)
May 01, 2017	0.5695	0.6240	0.5695	0.5809	151,723	-0.02(-2.70%)
Apr 28, 2017	0.6500	0.6500	0.5800	0.5970	109,720	-0.05(-8.15%)
Apr 27, 2017	0.7000	0.7041	0.6480	0.6500	87,519	-0.03(-4.58%)
Apr 26, 2017	0.7320	0.7330	0.6561	0.6812	88,401	-0.05(-7.32%)
Apr 25, 2017	0.7510	0.7839	0.7299	0.7350	64,810	-0.04(-5.28%)
Apr 24, 2017	0.8160	0.8420	0.7496	0.7760	41,057	-0.04(-5.35%)
Apr 21, 2017	0.8300	0.8500	0.8000	0.8199	111,650	-0.01(-1.10%)
Apr 20, 2017	0.8463	0.8493	0.8270	0.8290	26,808	-0.01(-1.54%)
Apr 19, 2017	0.8690	0.8690	0.8268	0.8420	34,792	+0.01(+1.64%)
Apr 18, 2017	0.8350	0.8506	0.8160	0.8284	33,322	+0.02(+1.89%)
Apr 17, 2017	0.8080	0.8500	0.8000	0.8130	76,361	-0.02(-2.40%)
Apr 13, 2017	0.8669	0.8669	0.8272	0.8330	22,680	+0.01(+0.88%)
Apr 12, 2017	0.8887	0.9190	0.8257	0.8257	52,281	-0.08(-8.62%)
Apr 11, 2017	0.8651	0.9241	0.8560	0.9036	74,904	+0.02(+2.68%)
Apr 10, 2017	0.9425	0.9670	0.8489	0.8800	65,419	-0.06(-6.14%)
Apr 07, 2017	0.9000	0.9840	0.8500	0.9376	193,425	+0.08(+9.10%)
Apr 06, 2017	0.8338	0.9000	0.8338	0.8594	158,530	+0.03(+3.68%)
Apr 05, 2017	0.7450	0.8350	0.7190	0.8289	196,259	+0.10(+13.55%)
Apr 04, 2017	0.7500	0.7500	0.6800	0.7300	145,768	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.