Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		61.15	61.15	61.15	0	+1.96(+3.31%)
Jun 12, 2013	59.19	59.19	59.19	59.19	0	+0.29(+0.49%)
Jun 10, 2013	58.90	58.90	58.90	58.90	0	-0.69(-1.16%)
May 28, 2013		59.59	59.59	59.59	0	-1.75(-2.85%)
Apr 25, 2013		61.34	61.34	61.34	0	+3.04(+5.21%)
Apr 16, 2013	58.30	58.30	58.30	58.30	0	-0.70(-1.19%)
Apr 09, 2013		59.00	59.00	59.00	0	-0.50(-0.84%)
Apr 08, 2013	58.30	59.50	58.30	59.50	1,317	+0.29(+0.48%)
Apr 05, 2013	59.21	59.21	59.21	59.21	34,689	+1.11(+1.92%)
Apr 04, 2013	58.10	58.10	58.10	58.10	101	+2.55(+4.59%)
Apr 03, 2013	55.55	55.55	55.55	55.55	125	-0.95(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.