Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2015		76.37	76.37	76.37	0	-0.05(-0.07%)
Jun 03, 2015		76.42	76.42	76.42	0	+0.42(+0.55%)
Jun 02, 2015	76.16	76.16	76.00	76.00	692	-2.30(-2.94%)
May 27, 2015		78.30	78.30	78.30	0	-0.55(-0.70%)
May 18, 2015		78.85	78.85	78.85	5	+1.60(+2.07%)
May 15, 2015	76.08	78.00	76.08	77.25	2,392	+2.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.