Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2017		79.15	79.15	79.15	0	+0.85(+1.09%)
Jun 13, 2017	78.30	78.30	78.30	78.30	300	+0.35(+0.45%)
Jun 12, 2017	77.95	77.95	77.95	77.95	200	+0.65(+0.84%)
Jun 09, 2017	77.30	77.30	77.30	77.30	200	-0.40(-0.51%)
Jun 08, 2017	77.40	77.75	77.40	77.70	837	+0.80(+1.04%)
Jun 02, 2017		76.90	76.90	76.90	4	+2.77(+3.74%)
May 17, 2017		74.13	74.13	74.13	0	+0.10(+0.14%)
May 15, 2017		74.03	74.03	74.03	0	+0.53(+0.72%)
May 03, 2017		73.50	73.50	73.50	0	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.