Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0212	0.0212	0.0212	0	-0.00(-11.30%)
Jun 19, 2019	0.0185	0.0239	0.0185	0.0239	119,000	+0.01(+82.44%)
Jun 12, 2019		0.0131	0.0131	0.0131	0	-0.00(-6.43%)
Jun 04, 2019		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Jun 03, 2019	0.0072	0.0150	0.0072	0.0150	20,500	+0.00(+0.00%)
May 31, 2019	0.0150	0.0150	0.0150	0.0150	225,000	-0.01(-25.00%)
May 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
May 03, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 02, 2019	0.0199	0.0199	0.0199	0.0199	40,000	-0.00(-0.50%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Apr 17, 2019		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Apr 15, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 09, 2019		0.0310	0.0310	0.0310	0	-0.01(-22.69%)
Apr 08, 2019	0.0438	0.0438	0.0401	0.0401	15,600	+0.01(+33.67%)
Apr 05, 2019	0.0403	0.0403	0.0300	0.0300	30,000	-0.01(-20.42%)
Apr 04, 2019	0.0370	0.0409	0.0308	0.0377	18,000	-0.01(-12.53%)
Apr 03, 2019	0.0424	0.0431	0.0394	0.0431	149,000	+0.00(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.