Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0553	0.0553	0.0553	0	+0.01(+22.89%)
Jun 29, 2020	0.0512	0.0512	0.0398	0.0450	2,100	-0.01(-21.05%)
Jun 25, 2020		0.0570	0.0570	0.0570	0	+0.00(+0.35%)
Jun 23, 2020		0.0568	0.0568	0.0568	0	-0.00(-3.89%)
Jun 11, 2020		0.0591	0.0591	0.0591	0	-0.00(-2.96%)
Jun 10, 2020	0.0609	0.0609	0.0609	0.0609	100	+0.02(+68.23%)
Jun 08, 2020		0.0362	0.0362	0.0362	0	-0.01(-18.83%)
Jun 05, 2020	0.0596	0.0596	0.0446	0.0446	12,600	-0.00(-8.98%)
May 28, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
May 27, 2020	0.0490	0.0490	0.0490	0.0490	350	-0.02(-29.09%)
May 26, 2020	0.0691	0.0691	0.0691	0.0691	100	+0.02(+29.16%)
May 22, 2020	0.0570	0.0571	0.0535	0.0535	3,500	-0.01(-11.13%)
May 20, 2020		0.0602	0.0602	0.0602	0	-0.01(-17.08%)
May 15, 2020		0.0726	0.0726	0.0726	0	+0.02(+32.24%)
May 12, 2020		0.0549	0.0549	0.0549	0	+0.02(+63.88%)
May 05, 2020		0.0335	0.0335	0.0335	0	-0.00(-5.90%)
May 01, 2020		0.0356	0.0356	0.0356	0	+0.00(+4.09%)
Apr 30, 2020	0.0410	0.0410	0.0342	0.0342	1,750	-0.00(-0.29%)
Apr 29, 2020	0.0343	0.0343	0.0343	0.0343	1,000	-0.00(-8.04%)
Apr 22, 2020		0.0373	0.0373	0.0373	0	-0.00(-6.75%)
Apr 21, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-2.44%)
Apr 20, 2020	0.0374	0.0410	0.0374	0.0410	1,250	+0.00(+3.80%)
Apr 16, 2020		0.0395	0.0395	0.0395	0	+0.00(+7.92%)
Apr 14, 2020		0.0366	0.0366	0.0366	0	+0.00(+0.00%)
Apr 02, 2020		0.0366	0.0366	0.0366	0	-0.01(-24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.