Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1471	0.1471	0.1471	0	-0.02(-12.44%)
Jun 10, 2021		0.1680	0.1680	0.1680	0	-0.00(-1.58%)
May 27, 2021		0.1707	0.1707	0.1707	0	+0.02(+11.57%)
May 26, 2021	0.1530	0.1530	0.1530	0.1530	1,000	+0.05(+44.34%)
May 24, 2021		0.1060	0.1060	0.1060	0	-0.06(-37.05%)
May 20, 2021		0.1684	0.1684	0.1684	0	+0.03(+19.26%)
May 14, 2021		0.1412	0.1412	0.1412	0	-0.02(-11.64%)
May 12, 2021		0.1598	0.1598	0.1598	0	-0.02(-11.32%)
May 07, 2021		0.1802	0.1802	0.1802	0	-0.00(-0.39%)
May 06, 2021	0.1809	0.1809	0.1809	0.1809	800	-0.03(-14.39%)
May 04, 2021		0.2113	0.2113	0.2113	0	+0.05(+31.49%)
May 03, 2021	0.1607	0.1607	0.1607	0.1607	2,000	+0.00(+0.37%)
Apr 30, 2021	0.1601	0.1601	0.1601	0.1601	1,000	+0.01(+4.57%)
Apr 29, 2021		0.1531	0.1531	0.1531	40	+0.00(+0.00%)
Apr 28, 2021	0.1531	0.1531	0.1531	0.1531	1,000	+0.00(+1.39%)
Apr 27, 2021	0.1638	0.1638	0.1510	0.1510	2,402	-0.01(-3.33%)
Apr 26, 2021	0.1562	0.1562	0.1562	0.1562	1,020	+0.08(+99.74%)
Apr 20, 2021		0.0782	0.0782	0.0782	0	-0.01(-15.91%)
Apr 19, 2021		0.0930	0.0930	0.0930	10	+0.00(+0.00%)
Apr 16, 2021		0.0930	0.0930	0.0930	50	+0.00(+0.00%)
Apr 15, 2021	0.0930	0.0930	0.0930	0.0930	100	-0.04(-29.92%)
Apr 12, 2021		0.1327	0.1327	0.1327	0	+0.00(+0.00%)
Apr 07, 2021		0.1327	0.1327	0.1327	0	+0.00(+3.03%)
Apr 06, 2021	0.1275	0.1288	0.1275	0.1288	600	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.