Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0079 -0.0011 (-12.22%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.893 1.893 1.893 0 -0.06(-2.95%)
Jun 29, 2017 1.950 1.950 1.950 1.950 400 -0.04(-2.01%)
Jun 27, 2017 1.990 1.990 1.990 0 -0.06(-2.93%)
Jun 23, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 22, 2017 2.018 2.050 2.018 2.050 1,900 +0.02(+0.99%)
Jun 16, 2017 2.030 2.030 2.030 0 +0.01(+0.50%)
Jun 14, 2017 2.020 2.020 2.020 0 -0.03(-1.28%)
Jun 12, 2017 2.046 2.046 2.046 0 -0.00(-0.19%)
Jun 08, 2017 2.050 2.050 2.050 0 -0.10(-4.65%)
Jun 06, 2017 2.150 2.150 2.150 0 +0.25(+13.16%)
Jun 01, 2017 1.900 1.900 1.900 0 -0.14(-6.86%)
May 30, 2017 2.040 2.040 2.040 0 +0.01(+0.49%)
May 26, 2017 2.000 2.030 2.000 2.030 1,893 +0.04(+2.01%)
May 25, 2017 1.990 1.990 1.990 1.990 400 +0.01(+0.45%)
May 24, 2017 1.981 1.981 1.981 1.981 290 -0.13(-6.11%)
May 23, 2017 2.050 2.220 2.050 2.110 3,092 +0.11(+5.50%)
May 19, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2017 1.910 2.000 1.910 2.000 1,814 +0.10(+5.26%)
May 17, 2017 1.740 1.950 1.740 1.900 25,680 +0.25(+15.15%)
May 16, 2017 1.650 1.650 1.650 1.650 1,600 +0.02(+1.23%)
May 15, 2017 1.630 1.630 1.630 1.630 600 -0.09(-5.23%)
May 12, 2017 1.720 1.720 1.720 1.720 300 +0.03(+1.78%)
May 11, 2017 1.400 1.690 1.400 1.690 7,300 +0.09(+5.62%)
May 08, 2017 1.600 1.600 1.600 0 -0.03(-1.84%)
May 05, 2017 1.630 1.630 1.630 1.630 900 +0.00(+0.00%)
May 03, 2017 1.630 1.630 1.630 0 +0.23(+16.43%)
May 02, 2017 1.400 1.400 1.400 1.400 200 -0.20(-12.50%)
May 01, 2017 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Apr 28, 2017 1.650 1.650 1.650 1.650 575 +0.20(+13.79%)
Apr 27, 2017 1.450 1.450 1.450 1.450 700 +0.04(+2.84%)
Apr 26, 2017 1.830 1.850 1.410 1.410 764 -0.42(-22.95%)
Apr 25, 2017 1.750 1.830 1.750 1.830 2,810 +0.18(+10.91%)
Apr 24, 2017 1.650 1.650 1.500 1.650 2,300 +0.05(+3.12%)
Apr 21, 2017 1.500 1.600 1.500 1.600 1,312 +0.12(+8.11%)
Apr 20, 2017 1.450 1.480 1.450 1.480 800 -0.05(-3.27%)
Apr 19, 2017 1.500 1.530 1.500 1.530 200 +0.03(+2.00%)
Apr 18, 2017 1.500 1.500 1.500 1.500 1,600 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.500 1.500 800 +0.00(+0.00%)
Apr 12, 2017 1.500 1.500 1.500 0 -0.30(-16.67%)
Apr 11, 2017 1.400 1.800 1.400 1.800 1,150 +0.40(+28.57%)
Apr 10, 2017 1.500 1.500 1.400 1.400 355 -0.20(-12.50%)
Apr 07, 2017 1.600 1.600 1.600 1.600 1,300 +0.00(+0.00%)
Apr 06, 2017 1.500 1.600 1.500 1.600 400 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.