First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0500	0	-0.00(-9.09%)
Jun 29, 2023	0.0550	0.0550	0.0550	0.0550	500	-0.01(-15.38%)
Jun 27, 2023				0.0650	0	+0.01(+25.00%)
Jun 26, 2023	0.0520	0.0520	0.0520	0.0520	600	-0.00(-5.45%)
Jun 23, 2023	0.0550	0.0550	0.0550	0.0550	700	+0.01(+34.15%)
Jun 21, 2023				0.0410	0	-0.04(-48.69%)
Jun 12, 2023				0.0799	0	+0.01(+14.14%)
May 05, 2023				0.0700	0	-0.01(-11.95%)
May 02, 2023				0.0795	0	+0.00(+0.00%)
May 01, 2023	0.0795	0.0795	0.0795	0.0795	500	+0.01(+13.57%)
Apr 28, 2023	0.0600	0.0700	0.0600	0.0700	30,000	+0.01(+7.69%)
Apr 27, 2023	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)
Apr 24, 2023				0.0650	0	-0.01(-18.75%)
Apr 21, 2023	0.0700	0.0800	0.0700	0.0800	4,100	-0.01(-10.01%)
Apr 20, 2023	0.0889	0.0898	0.0889	0.0889	69,382	+0.00(+0.00%)
Apr 19, 2023	0.0886	0.0894	0.0886	0.0889	30,300	+0.00(+0.34%)
Apr 18, 2023	0.0700	0.0892	0.0700	0.0886	104,609	+0.02(+34.86%)
Apr 17, 2023	0.0650	0.0657	0.0650	0.0657	26,000	+0.00(+1.23%)
Apr 14, 2023	0.0450	0.0650	0.0450	0.0649	203,108	+0.02(+32.99%)
Apr 13, 2023	0.0488	0.0488	0.0488	0.0488	1,000	+0.01(+21.70%)
Apr 11, 2023				0.0401	0	-0.00(-9.89%)
Apr 05, 2023				0.0445	0	+0.00(+11.25%)
Apr 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.