Maple Leaf Foods (OP: MLFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	17.07	17.07	17.04	17.04	18,094	-0.01(-0.06%)
May 23, 2024				17.05	11,412	-0.20(-1.18%)
May 21, 2024				17.25	6,715	+0.00(+0.02%)
May 20, 2024	17.25	17.25	17.25	17.25	390	-0.35(-1.99%)
May 17, 2024	17.09	17.60	17.09	17.60	3,970	-0.03(-0.17%)
May 14, 2024				17.63	18,755	+0.08(+0.46%)
May 13, 2024	17.55	17.55	17.55	17.55	712	+0.32(+1.86%)
May 10, 2024	17.54	17.54	17.23	17.23	7,588	-0.31(-1.77%)
May 08, 2024				17.54	45,101	+0.21(+1.21%)
May 03, 2024				17.33	15,557	-0.31(-1.76%)
Apr 30, 2024				17.64	7,082	-0.16(-0.90%)
Apr 24, 2024				17.80	6,278	+1.30(+7.88%)
Apr 23, 2024	16.50	16.50	16.50	16.50	17,388	-0.52(-3.08%)
Apr 22, 2024	17.02	17.29	17.02	17.02	19,072	-0.10(-0.61%)
Apr 19, 2024	17.13	17.13	17.13	17.13	18,359	+0.36(+2.17%)
Apr 16, 2024				16.77	9,406	-0.02(-0.12%)
Apr 15, 2024	16.73	16.79	16.56	16.79	16,677	+0.57(+3.48%)
Apr 12, 2024	16.21	16.22	16.21	16.22	20,908	-1.23(-7.05%)
Apr 10, 2024				17.45	17,671	-0.29(-1.63%)
Apr 09, 2024	17.00	17.74	17.00	17.74	12,396	+0.34(+1.95%)
Apr 05, 2024				17.40	43,959	+0.25(+1.46%)
Apr 04, 2024	17.15	17.15	17.15	17.15	465	+0.67(+4.07%)
Apr 02, 2024				16.48	3,462	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.