Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2021 0.1271 0.1271 0.1250 0.1250 12,619 -0.05(-26.47%)
Jun 25, 2021 0.1700 0.1700 0.1700 22 +0.04(+30.77%)
Jun 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Jun 18, 2021 0.1400 0.1410 0.1400 0.1410 14,850 +0.00(+0.71%)
Jun 17, 2021 0.1400 0.1400 0.1400 0.1400 133 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 6,017 +0.00(+2.19%)
Jun 15, 2021 0.1370 0.1560 0.1370 0.1370 25,777 +0.00(+1.48%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 312 -0.01(-10.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-4.76%)
Jun 03, 2021 0.1575 0.1575 0.1575 0 -0.03(-16.67%)
May 28, 2021 0.1890 0.1890 0.1890 0 +0.03(+18.50%)
May 27, 2021 0.1595 0.1595 0.1595 0.1595 1,055 +0.03(+22.60%)
May 26, 2021 0.1301 0.1301 0.1301 0.1301 5,003 -0.06(-30.43%)
May 24, 2021 0.1870 0.1870 0.1870 0 +0.04(+23.92%)
May 21, 2021 0.1509 0.1645 0.1425 0.1509 3,911 +0.00(+0.00%)
May 18, 2021 0.1509 0.1509 0.1509 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1509 0.1400 0.1509 15,154 +0.01(+7.79%)
May 13, 2021 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
May 12, 2021 0.1630 0.1630 0.1510 0.1510 1,335 -0.01(-7.36%)
May 07, 2021 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
May 06, 2021 0.1630 0.1630 0.1630 0.1630 1,613 +0.01(+7.95%)
May 03, 2021 0.1510 0.1510 0.1510 0 -0.02(-12.72%)
Apr 29, 2021 0.1730 0.1730 0.1730 0 -0.07(-29.36%)
Apr 28, 2021 0.2449 0.2449 0.2449 94 +0.00(+0.00%)
Apr 27, 2021 0.2449 0.2449 0.2449 2 +0.00(+0.00%)
Apr 26, 2021 0.2449 0.2449 0.2449 0.2449 1,716 +0.08(+48.97%)
Apr 23, 2021 0.1644 0.1644 0.1644 3 +0.00(+0.00%)
Apr 19, 2021 0.1644 0.1644 0.1644 0 -0.01(-3.46%)
Apr 16, 2021 0.1703 0.1703 0.1703 0.1703 7,000 +0.00(+0.06%)
Apr 14, 2021 0.1702 0.1702 0.1702 0 +0.00(+0.06%)
Apr 13, 2021 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.2100 0.1700 0.1701 7,591 +0.00(+0.06%)
Apr 09, 2021 0.2850 0.2850 0.1700 0.1700 5,200 +0.01(+3.03%)
Apr 08, 2021 0.2080 0.2525 0.1650 0.1650 6,488 +0.01(+5.10%)
Apr 07, 2021 0.2600 0.2600 0.1570 0.1570 1,441 -0.05(-23.53%)
Apr 05, 2021 0.2053 0.2053 0.2053 0 +0.06(+36.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.