Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jun 27, 2019 0.0063 0.0063 0.0063 0.0063 1,500 -0.00(-3.08%)
Jun 26, 2019 0.0065 0.0065 0.0065 0.0065 175 +0.00(+3.17%)
Jun 24, 2019 0.0063 0.0063 0.0063 0 -0.00(-16.00%)
Jun 21, 2019 0.0075 0.0075 0.0075 0.0075 4,000 -0.00(-1.32%)
Jun 19, 2019 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jun 18, 2019 0.0062 0.0076 0.0062 0.0076 1,000 +0.00(+22.58%)
Jun 14, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jun 12, 2019 0.0062 0.0062 0.0062 0 -0.00(-18.42%)
Jun 11, 2019 0.0061 0.0090 0.0061 0.0076 10,620 +0.00(+24.59%)
Jun 05, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 04, 2019 0.0061 0.0061 0.0061 0.0061 7,790 -0.00(-23.75%)
Jun 03, 2019 0.0090 0.0090 0.0080 0.0080 11,226 -0.00(-20.00%)
May 31, 2019 0.0094 0.0100 0.0094 0.0100 10,000 +0.00(+31.58%)
May 30, 2019 0.0076 0.0076 0.0076 0.0076 3,055 +0.00(+0.00%)
May 24, 2019 0.0076 0.0076 0.0076 0 -0.00(-16.48%)
May 23, 2019 0.0095 0.0095 0.0091 0.0091 18,001 +0.00(+0.00%)
May 22, 2019 0.0100 0.0100 0.0091 0.0091 5,500 +0.00(+0.00%)
May 20, 2019 0.0091 0.0091 0.0091 0 -0.00(-13.33%)
May 17, 2019 0.0095 0.0105 0.0095 0.0105 40,000 +0.00(+5.00%)
May 16, 2019 0.0115 0.0115 0.0100 0.0100 133,001 -0.00(-9.09%)
May 15, 2019 0.0115 0.0115 0.0110 0.0110 115,051 -0.00(-8.33%)
May 14, 2019 0.0148 0.0193 0.0110 0.0120 563,293 +0.00(+0.00%)
May 13, 2019 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
May 10, 2019 0.0115 0.0139 0.0115 0.0120 107,700 +0.00(+4.35%)
May 06, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 03, 2019 0.0170 0.0170 0.0114 0.0115 90,000 -0.00(-23.33%)
May 02, 2019 0.0150 0.0150 0.0136 0.0150 2,865 +0.00(+30.43%)
May 01, 2019 0.0115 0.0115 0.0115 0.0115 6,931 +0.00(+0.00%)
Apr 30, 2019 0.0115 0.0115 0.0115 0.0115 35,000 -0.00(-17.86%)
Apr 29, 2019 0.0168 0.0168 0.0120 0.0140 115,000 -0.00(-17.65%)
Apr 25, 2019 0.0170 0.0170 0.0170 0 +0.01(+47.83%)
Apr 24, 2019 0.0115 0.0115 0.0115 0.0115 3,000 -0.01(-36.11%)
Apr 23, 2019 0.0180 0.0180 0.0180 0.0180 21,500 +0.00(+0.00%)
Apr 22, 2019 0.0180 0.0187 0.0180 0.0180 130,022 +0.01(+50.00%)
Apr 18, 2019 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0120 0.0120 0.0120 0.0120 1,030 -0.00(-20.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 10,001 -0.00(-6.25%)
Apr 15, 2019 0.0149 0.0160 0.0149 0.0160 56,218 +0.00(+7.38%)
Apr 12, 2019 0.0139 0.0149 0.0132 0.0149 46,500 +0.00(+14.62%)
Apr 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 09, 2019 0.0130 0.0130 0.0130 0.0130 25,075 +0.00(+5.69%)
Apr 08, 2019 0.0140 0.0164 0.0123 0.0123 110,000 -0.01(-36.92%)
Apr 05, 2019 0.0166 0.0195 0.0123 0.0195 209,000 +0.00(+18.18%)
Apr 04, 2019 0.0110 0.0269 0.0110 0.0165 443,590 +0.01(+120.00%)
Apr 03, 2019 0.0117 0.0117 0.0075 0.0075 254,140 -0.00(-21.87%)
Apr 02, 2019 0.0060 0.0100 0.0060 0.0096 851,227 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.