Akumin Inc (OP: AKMNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.100	4.100	4.100	0	-0.03(-0.65%)
Jun 28, 2018	4.167	4.167	4.107	4.127	32,000	-0.02(-0.55%)
Jun 27, 2018	4.247	4.247	4.141	4.150	10,100	-0.02(-0.49%)
Jun 26, 2018	4.177	4.197	4.157	4.170	16,000	-0.08(-1.80%)
Jun 25, 2018	4.247	4.247	4.227	4.247	4,554	+0.01(+0.24%)
Jun 22, 2018	4.240	4.257	4.237	4.237	4,200	+0.12(+2.83%)
Jun 21, 2018	4.242	4.242	4.120	4.120	21,000	-0.09(-2.16%)
Jun 20, 2018	4.280	4.280	4.212	4.212	20,800	-0.07(-1.63%)
Jun 19, 2018	4.292	4.292	4.237	4.282	22,400	+0.01(+0.26%)
Jun 18, 2018	4.270	4.271	4.250	4.271	4,000	-0.05(-1.08%)
Jun 15, 2018	4.317	4.317	4.317	4.317	1,200	+0.00(+0.00%)
Jun 14, 2018	4.400	4.407	4.317	4.317	14,550	+0.02(+0.39%)
Jun 13, 2018	4.340	4.340	4.300	4.300	2,000	+0.10(+2.38%)
Jun 12, 2018	4.200	4.267	4.200	4.200	24,000	+0.11(+2.69%)
Jun 08, 2018		4.090	4.090	4.090	0	+0.07(+1.74%)
Jun 07, 2018	4.097	4.097	4.021	4.021	6,000	-0.08(-1.87%)
Jun 06, 2018	4.090	4.097	4.090	4.097	4,000	+0.05(+1.15%)
Jun 04, 2018		4.050	4.050	4.050	0	-0.03(-0.74%)
Jun 01, 2018	4.120	4.120	4.080	4.080	14,000	+0.02(+0.49%)
May 25, 2018		4.061	4.061	4.061	0	-0.03(-0.73%)
May 24, 2018	4.100	4.100	4.090	4.090	3,600	-0.03(-0.72%)
May 23, 2018	4.200	4.200	4.120	4.120	7,700	+0.12(+2.99%)
May 18, 2018		4.000	4.000	4.000	0	+0.01(+0.25%)
May 17, 2018	3.997	4.010	3.990	3.990	10,000	+0.09(+2.32%)
May 11, 2018		3.900	3.900	3.900	0	+0.20(+5.41%)
May 10, 2018	3.700	3.700	3.700	3.700	500	-0.02(-0.54%)
May 09, 2018	3.720	3.720	3.720	3.720	900	-0.06(-1.59%)
May 08, 2018	3.780	3.780	3.780	3.780	100	-0.09(-2.34%)
May 03, 2018		3.870	3.870	3.870	0	-0.01(-0.24%)
May 02, 2018	3.941	3.941	3.880	3.880	14,200	+0.01(+0.22%)
May 01, 2018	3.910	3.921	3.872	3.872	5,000	+0.07(+1.88%)
Apr 30, 2018	3.850	3.850	3.800	3.800	4,000	-0.11(-2.83%)
Apr 27, 2018	3.901	3.910	3.901	3.910	4,000	+0.21(+5.67%)
Apr 25, 2018		3.700	3.700	3.700	0	-0.15(-3.88%)
Apr 24, 2018	3.900	3.900	3.850	3.850	2,500	-0.09(-2.30%)
Apr 23, 2018	3.941	3.941	3.940	3.941	6,000	+0.05(+1.29%)
Apr 18, 2018		3.890	3.890	3.890	0	-0.02(-0.51%)
Apr 17, 2018	3.890	3.921	3.890	3.910	10,000	+0.00(+0.01%)
Apr 11, 2018		3.910	3.910	3.910	0	-0.29(-6.90%)
Apr 10, 2018	4.290	4.310	4.200	4.200	8,000	-0.10(-2.26%)
Apr 09, 2018	4.300	4.300	4.297	4.297	8,000	-0.16(-3.59%)
Apr 06, 2018	4.457	4.457	4.457	4.457	3,000	-0.05(-1.18%)
Apr 05, 2018	4.600	4.600	4.510	4.510	10,007	+0.16(+3.68%)
Apr 04, 2018	4.340	4.350	4.340	4.350	7,000	-0.01(-0.16%)
Apr 03, 2018	4.357	4.357	4.357	4.357	3,000	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.