ST Georges Eco Mng Corp (OP: SXOOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1018	0.1039	0.0968	0.1038	201,103	+0.00(+3.90%)
Jun 29, 2023	0.0941	0.0999	0.0900	0.0999	74,857	+0.01(+10.39%)
Jun 28, 2023	0.0802	0.0910	0.0802	0.0905	281,869	-0.00(-1.09%)
Jun 27, 2023	0.1000	0.1010	0.0742	0.0915	1,523,553	-0.01(-8.41%)
Jun 26, 2023	0.1090	0.1090	0.0975	0.0999	115,522	-0.00(-1.58%)
Jun 23, 2023	0.0984	0.1079	0.0975	0.1015	255,618	+0.00(+3.57%)
Jun 22, 2023	0.1025	0.1025	0.0975	0.0980	428,407	-0.00(-4.39%)
Jun 21, 2023	0.0950	0.1114	0.0950	0.1025	70,544	-0.00(-0.10%)
Jun 20, 2023	0.1078	0.1100	0.1025	0.1026	39,547	-0.00(-3.39%)
Jun 16, 2023	0.1102	0.1102	0.1024	0.1062	78,374	-0.00(-3.45%)
Jun 15, 2023	0.1140	0.1200	0.1049	0.1100	88,633	-0.01(-5.74%)
Jun 14, 2023	0.1022	0.1184	0.0990	0.1167	355,913	+0.02(+20.06%)
Jun 13, 2023	0.0820	0.1020	0.0820	0.0972	233,007	+0.01(+6.70%)
Jun 12, 2023	0.0900	0.1015	0.0862	0.0911	121,410	-0.01(-10.69%)
Jun 09, 2023	0.0975	0.1020	0.0930	0.1020	71,585	+0.00(+0.10%)
Jun 08, 2023	0.0934	0.1075	0.0934	0.1019	186,975	-0.00(-2.02%)
Jun 07, 2023	0.0854	0.1040	0.0854	0.1040	116,956	-0.00(-1.89%)
Jun 06, 2023	0.1090	0.1090	0.0888	0.1060	290,739	+0.00(+3.41%)
Jun 05, 2023	0.1000	0.1038	0.0910	0.1025	189,846	+0.00(+0.49%)
Jun 02, 2023	0.1060	0.1060	0.1020	0.1020	53,292	-0.00(-2.11%)
Jun 01, 2023	0.1041	0.1078	0.1020	0.1042	151,130	-0.00(-0.76%)
May 31, 2023	0.1030	0.1055	0.1030	0.1050	8,800	+0.00(+1.94%)
May 30, 2023	0.1028	0.1086	0.1028	0.1030	148,275	+0.00(+0.19%)
May 26, 2023	0.1094	0.1094	0.1028	0.1028	27,775	-0.00(-2.56%)
May 25, 2023	0.1029	0.1055	0.1011	0.1055	15,655	+0.00(+2.03%)
May 24, 2023	0.1131	0.1161	0.1034	0.1034	59,245	-0.01(-7.43%)
May 23, 2023	0.1105	0.1147	0.1100	0.1117	110,428	+0.00(+1.09%)
May 22, 2023	0.1054	0.1155	0.1054	0.1105	42,882	+0.00(+0.27%)
May 19, 2023	0.1100	0.1173	0.1025	0.1102	128,342	+0.00(+0.82%)
May 18, 2023	0.1133	0.1140	0.1093	0.1093	123,377	+0.00(+0.00%)
May 17, 2023	0.1102	0.1163	0.1093	0.1093	84,235	+0.01(+5.60%)
May 16, 2023	0.1130	0.1130	0.1035	0.1035	131,552	-0.01(-5.82%)
May 15, 2023	0.1000	0.1099	0.1000	0.1099	61,518	+0.01(+5.77%)
May 12, 2023	0.1100	0.1109	0.1000	0.1039	385,815	-0.00(-3.71%)
May 11, 2023	0.1015	0.1125	0.1015	0.1079	68,807	-0.00(-2.09%)
May 10, 2023	0.1050	0.1129	0.1035	0.1102	134,588	+0.01(+4.95%)
May 09, 2023	0.1244	0.1284	0.1050	0.1050	249,887	-0.02(-14.22%)
May 08, 2023	0.1300	0.1300	0.1191	0.1224	43,044	-0.01(-4.38%)
May 05, 2023	0.1251	0.1285	0.1210	0.1280	100,077	+0.00(+1.59%)
May 04, 2023	0.1200	0.1261	0.1200	0.1260	161,851	+0.01(+5.00%)
May 03, 2023	0.1171	0.1289	0.1171	0.1200	128,605	+0.00(+0.00%)
May 02, 2023	0.1274	0.1291	0.1165	0.1200	418,914	-0.01(-6.90%)
May 01, 2023	0.1200	0.1289	0.1200	0.1289	139,125	+0.00(+3.12%)
Apr 28, 2023	0.1247	0.1312	0.1247	0.1250	135,781	-0.01(-6.51%)
Apr 27, 2023	0.1200	0.1337	0.1200	0.1337	52,145	+0.01(+11.42%)
Apr 26, 2023	0.1172	0.1269	0.1172	0.1200	46,791	-0.00(-2.44%)
Apr 25, 2023	0.1200	0.1265	0.1165	0.1230	42,866	+0.00(+2.50%)
Apr 24, 2023	0.1050	0.1300	0.1050	0.1200	193,000	+0.02(+20.00%)
Apr 21, 2023	0.1205	0.1225	0.0970	0.1000	343,395	-0.02(-18.70%)
Apr 20, 2023	0.1172	0.1230	0.1172	0.1230	55,220	+0.00(+1.23%)
Apr 19, 2023	0.1199	0.1280	0.1188	0.1215	159,388	-0.00(-3.57%)
Apr 18, 2023	0.1258	0.1265	0.1158	0.1260	93,434	-0.00(-1.25%)
Apr 17, 2023	0.1150	0.1276	0.1150	0.1276	359,049	+0.00(+0.00%)
Apr 14, 2023	0.1312	0.1320	0.1230	0.1276	100,027	-0.00(-0.78%)
Apr 13, 2023	0.1266	0.1335	0.1227	0.1286	27,557	-0.00(-0.23%)
Apr 12, 2023	0.1253	0.1320	0.1227	0.1289	17,900	+0.00(+0.08%)
Apr 11, 2023	0.1187	0.1306	0.1187	0.1288	122,554	+0.00(+3.12%)
Apr 10, 2023	0.1270	0.1322	0.1233	0.1249	47,699	-0.01(-5.38%)
Apr 06, 2023	0.1240	0.1353	0.1240	0.1320	116,988	+0.01(+4.76%)
Apr 05, 2023	0.1280	0.1325	0.1235	0.1260	125,802	-0.01(-4.40%)
Apr 04, 2023	0.1215	0.1370	0.1190	0.1318	211,071	+0.01(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.