Gratomic Inc (OP: CBULF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2430	0.2430	0.2270	0.2323	50,091	+0.02(+7.00%)
Jun 29, 2023	0.2174	0.2205	0.2143	0.2171	96,720	+0.00(+1.26%)
Jun 28, 2023	0.2201	0.2201	0.2144	0.2144	1,200	+0.00(+1.13%)
Jun 27, 2023	0.2166	0.2166	0.2120	0.2120	14,088	-0.01(-3.06%)
Jun 26, 2023	0.2231	0.2248	0.2187	0.2187	21,243	-0.00(-0.59%)
Jun 23, 2023	0.2170	0.2200	0.2152	0.2200	3,737	-0.00(-1.26%)
Jun 22, 2023	0.2245	0.2255	0.2200	0.2228	52,568	+0.01(+3.87%)
Jun 21, 2023	0.2172	0.2206	0.2145	0.2145	25,655	+0.00(+0.99%)
Jun 20, 2023	0.2280	0.2280	0.2124	0.2124	23,886	+0.00(+1.14%)
Jun 16, 2023	0.2284	0.2284	0.2100	0.2100	6,380	-0.01(-2.69%)
Jun 15, 2023	0.2337	0.2340	0.2158	0.2158	6,834	-0.01(-3.23%)
Jun 14, 2023	0.2225	0.2230	0.2200	0.2230	2,319	+0.00(+0.95%)
Jun 13, 2023	0.2179	0.2209	0.2179	0.2209	12,211	+0.00(+0.18%)
Jun 12, 2023	0.2229	0.2327	0.2144	0.2205	44,528	-0.00(-1.39%)
Jun 09, 2023	0.2251	0.2299	0.2194	0.2236	24,087	+0.00(+1.18%)
Jun 08, 2023	0.2253	0.2268	0.2171	0.2210	14,933	+0.01(+2.98%)
Jun 07, 2023	0.2413	0.2413	0.2146	0.2146	4,708	-0.00(-0.28%)
Jun 06, 2023	0.2165	0.2260	0.2057	0.2152	27,491	-0.00(-0.14%)
Jun 05, 2023	0.1990	0.2299	0.1988	0.2155	53,803	+0.03(+15.61%)
Jun 02, 2023	0.1840	0.1882	0.1820	0.1864	20,329	+0.00(+0.22%)
Jun 01, 2023	0.1760	0.1900	0.1760	0.1860	102,274	-0.00(-1.33%)
May 31, 2023	0.1900	0.1900	0.1885	0.1885	15,100	-0.01(-3.63%)
May 30, 2023	0.1989	0.2034	0.1956	0.1956	3,550	-0.00(-0.51%)
May 26, 2023	0.2000	0.2041	0.1940	0.1966	71,699	-0.00(-2.29%)
May 25, 2023	0.2041	0.2056	0.2011	0.2012	11,318	-0.00(-2.19%)
May 24, 2023	0.2100	0.2100	0.2057	0.2057	1,101	-0.01(-5.73%)
May 23, 2023	0.2219	0.2251	0.2178	0.2182	7,851	+0.02(+11.33%)
May 22, 2023	0.2060	0.2175	0.1960	0.1960	21,070	-0.03(-11.87%)
May 19, 2023	0.2155	0.2224	0.2155	0.2224	3,558	+0.01(+5.00%)
May 18, 2023	0.2091	0.2118	0.2091	0.2118	3,421	-0.00(-1.30%)
May 17, 2023	0.2100	0.2300	0.2091	0.2146	50,515	-0.01(-4.83%)
May 16, 2023	0.2210	0.2336	0.2210	0.2255	44,162	-0.00(-1.10%)
May 15, 2023	0.2248	0.2304	0.2232	0.2280	19,994	+0.02(+10.36%)
May 12, 2023	0.2103	0.2106	0.2066	0.2066	2,229	-0.01(-6.05%)
May 11, 2023	0.2086	0.2230	0.2086	0.2199	26,601	+0.01(+4.12%)
May 10, 2023	0.2401	0.2473	0.2112	0.2112	107,594	-0.03(-11.96%)
May 09, 2023	0.2320	0.2800	0.2320	0.2399	52,907	+0.01(+2.70%)
May 08, 2023	0.2292	0.2336	0.2272	0.2336	24,111	+0.02(+7.16%)
May 05, 2023	0.2128	0.2208	0.2077	0.2180	25,142	+0.01(+5.77%)
May 04, 2023	0.2067	0.2087	0.1983	0.2061	3,160	+0.01(+3.05%)
May 03, 2023	0.1864	0.2054	0.1864	0.2000	81,276	+0.01(+7.30%)
May 02, 2023	0.1756	0.1864	0.1756	0.1864	3,770	+0.01(+4.54%)
May 01, 2023	0.1791	0.1818	0.1777	0.1783	27,677	-0.01(-2.78%)
Apr 28, 2023	0.1751	0.1834	0.1735	0.1834	3,233	+0.01(+6.94%)
Apr 27, 2023	0.1748	0.1800	0.1715	0.1715	17,200	-0.00(-1.94%)
Apr 25, 2023				0.1749	45	+0.01(+5.81%)
Apr 24, 2023	0.1740	0.1740	0.1653	0.1653	12,757	-0.00(-2.48%)
Apr 21, 2023	0.1754	0.1754	0.1695	0.1695	5,860	-0.00(-2.36%)
Apr 20, 2023	0.1773	0.1790	0.1736	0.1736	54,695	-0.01(-4.62%)
Apr 19, 2023	0.1802	0.1820	0.1802	0.1820	29,366	+0.00(+0.50%)
Apr 18, 2023	0.1856	0.1856	0.1811	0.1811	2,245	+0.01(+4.02%)
Apr 17, 2023	0.1841	0.1871	0.1741	0.1741	2,215	-0.00(-2.46%)
Apr 14, 2023	0.1778	0.1833	0.1778	0.1785	520	-0.00(-0.06%)
Apr 12, 2023				0.1786	0	-0.00(-0.94%)
Apr 11, 2023	0.1979	0.1979	0.1803	0.1803	17,500	-0.00(-1.15%)
Apr 10, 2023	0.1826	0.1947	0.1808	0.1824	40,850	+0.00(+1.96%)
Apr 06, 2023	0.1721	0.1821	0.1721	0.1789	7,665	+0.01(+4.31%)
Apr 05, 2023	0.1758	0.1758	0.1715	0.1715	11,200	-0.00(-1.83%)
Apr 04, 2023	0.1800	0.1800	0.1747	0.1747	13,000	-0.01(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.