Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 24, 2019	0.2717	0.2800	0.2717	0.2800	3,000	+0.00(+0.36%)
Jun 21, 2019	0.2810	0.2810	0.2790	0.2790	5,000	-0.02(-6.53%)
Jun 19, 2019		0.2985	0.2985	0.2985	0	+0.01(+3.68%)
Jun 18, 2019	0.2880	0.2900	0.2879	0.2879	14,000	+0.00(+1.73%)
Jun 17, 2019	0.2830	0.2830	0.2830	0.2830	1,000	+0.01(+3.25%)
Jun 14, 2019	0.2741	0.2741	0.2741	0.2741	3,500	+0.02(+9.64%)
Jun 10, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 07, 2019	0.2640	0.2640	0.2600	0.2600	35,000	+0.01(+2.85%)
Jun 06, 2019	0.2360	0.2528	0.2360	0.2528	51,500	+0.03(+14.91%)
May 29, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.35%)
May 28, 2019	0.2510	0.2510	0.2510	0.2510	18,500	+0.02(+11.06%)
May 23, 2019		0.2260	0.2260	0.2260	0	-0.02(-7.00%)
May 17, 2019		0.2430	0.2430	0.2430	0	-0.01(-2.80%)
May 15, 2019		0.2500	0.2500	0.2500	0	+0.01(+3.48%)
May 14, 2019		0.2416	0.2416	0.2416	93	+0.00(+0.00%)
May 06, 2019		0.2416	0.2416	0.2416	0	+0.00(+1.47%)
May 03, 2019	0.2329	0.2395	0.2329	0.2381	6,600	-0.03(-11.68%)
Apr 26, 2019		0.2696	0.2696	0.2696	0	+0.02(+7.84%)
Apr 25, 2019	0.2595	0.2595	0.2500	0.2500	35,187	+0.00(+0.40%)
Apr 23, 2019		0.2490	0.2490	0.2490	0	-0.02(-7.78%)
Apr 12, 2019		0.2700	0.2700	0.2700	0	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.