Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		4.348	4.348	4.348	0	+0.27(+6.74%)
Jun 11, 2021	4.050	4.270	3.850	4.073	5,121,426	-0.97(-19.19%)
Jun 10, 2021	4.650	5.110	4.525	5.040	2,019,610	+0.99(+24.29%)
Jun 09, 2021	3.940	4.100	3.840	4.055	475,432	+0.14(+3.46%)
Jun 08, 2021	3.850	3.965	3.500	3.919	858,752	+0.02(+0.50%)
Jun 07, 2021	3.960	4.020	3.840	3.900	293,225	-0.04(-1.02%)
Jun 04, 2021	4.040	4.265	3.900	3.940	328,108	-0.11(-2.66%)
Jun 03, 2021	4.250	4.280	4.030	4.048	209,175	-0.20(-4.65%)
Jun 02, 2021	4.100	4.300	3.960	4.245	294,532	+0.22(+5.52%)
Jun 01, 2021	4.085	4.230	4.010	4.023	261,943	-0.05(-1.16%)
May 28, 2021	4.500	4.550	4.000	4.070	432,441	-0.47(-10.35%)
May 27, 2021	4.550	4.570	4.350	4.540	318,926	+0.21(+4.85%)
May 26, 2021	4.550	4.550	4.266	4.330	432,070	+0.09(+2.22%)
May 25, 2021	4.250	4.310	4.050	4.236	288,256	+0.05(+1.10%)
May 24, 2021	4.260	4.260	3.870	4.190	535,459	+0.23(+5.81%)
May 21, 2021	4.410	4.410	3.920	3.960	965,473	-0.16(-3.89%)
May 20, 2021	4.110	4.350	4.020	4.120	400,022	+0.14(+3.60%)
May 19, 2021	3.610	4.030	3.560	3.977	1,327,194	-0.19(-4.63%)
May 18, 2021	4.220	4.262	4.050	4.170	430,700	+0.02(+0.48%)
May 17, 2021	4.000	4.290	4.000	4.150	723,192	-0.46(-9.99%)
May 14, 2021	4.720	4.950	4.290	4.610	567,212	+0.36(+8.48%)
May 13, 2021	4.860	4.860	3.970	4.250	1,348,983	-0.68(-13.79%)
May 12, 2021	4.800	5.413	4.590	4.930	738,441	+0.28(+6.02%)
May 11, 2021	4.665	4.800	4.300	4.650	783,160	-0.12(-2.52%)
May 10, 2021	5.115	5.170	4.740	4.770	583,438	-0.34(-6.65%)
May 07, 2021	4.600	5.160	4.600	5.110	632,216	+0.38(+7.97%)
May 06, 2021	5.150	5.150	4.650	4.733	719,624	-0.28(-5.53%)
May 05, 2021	5.000	5.340	5.000	5.010	455,618	+0.00(+0.00%)
May 04, 2021	5.185	5.220	4.850	5.010	828,065	-0.36(-6.70%)
May 03, 2021	5.565	6.070	5.230	5.370	586,437	-0.08(-1.47%)
Apr 30, 2021	5.525	6.180	5.420	5.450	1,083,600	-0.06(-1.09%)
Apr 29, 2021	6.290	6.290	5.460	5.510	470,347	-0.54(-8.93%)
Apr 28, 2021	5.640	6.090	5.640	6.050	285,152	+0.36(+6.33%)
Apr 27, 2021	6.100	6.350	5.670	5.690	639,614	-0.39(-6.35%)
Apr 26, 2021	5.270	6.240	5.270	6.076	664,750	+0.81(+15.29%)
Apr 23, 2021	5.000	5.305	4.750	5.270	656,800	-0.01(-0.17%)
Apr 22, 2021	5.810	5.910	5.146	5.279	707,349	-0.36(-6.40%)
Apr 21, 2021	5.610	5.730	5.330	5.640	529,150	-0.02(-0.35%)
Apr 20, 2021	5.500	6.120	5.350	5.660	1,091,900	+0.27(+4.94%)
Apr 19, 2021	5.600	5.840	4.900	5.394	2,523,693	-0.60(-9.96%)
Apr 16, 2021	6.100	6.315	5.970	5.990	641,300	-0.38(-5.96%)
Apr 15, 2021	6.750	6.750	6.080	6.370	944,488	-0.18(-2.75%)
Apr 14, 2021	7.015	7.190	6.100	6.550	1,437,927	-0.42(-6.03%)
Apr 13, 2021	7.700	7.700	6.750	6.970	1,190,426	-0.17(-2.37%)
Apr 12, 2021	7.000	7.450	6.920	7.139	720,061	+0.22(+3.24%)
Apr 09, 2021	7.040	7.340	6.890	6.915	697,900	-0.33(-4.62%)
Apr 08, 2021	6.983	7.310	6.940	7.250	491,539	+0.44(+6.46%)
Apr 07, 2021	7.140	7.480	6.738	6.810	719,081	-0.69(-9.20%)
Apr 06, 2021	8.395	8.395	7.488	7.500	597,511	-0.60(-7.41%)
Apr 05, 2021	7.990	8.250	7.796	8.100	747,976	+0.23(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.