Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Jun 19, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 14, 2019		0.0011	0.0011	0.0011	0	-0.00(-35.29%)
Jun 13, 2019	0.0016	0.0017	0.0016	0.0017	100,000	+0.00(+6.25%)
Jun 07, 2019		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jun 06, 2019	0.0016	0.0017	0.0016	0.0017	342,841	+0.00(+6.25%)
May 31, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 29, 2019		0.0016	0.0016	0.0016	0	+0.00(+60.00%)
May 28, 2019	0.0015	0.0015	0.0010	0.0010	59,759	+0.00(+11.11%)
May 24, 2019	0.0011	0.0011	0.0009	0.0009	168,400	-0.00(-40.00%)
May 22, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
May 21, 2019	0.0016	0.0016	0.0012	0.0013	3,106,101	-0.00(-27.78%)
May 20, 2019	0.0010	0.0019	0.0010	0.0018	3,857,850	+0.00(+80.00%)
May 17, 2019	0.0010	0.0010	0.0010	0.0010	45,000	-0.00(-23.08%)
May 15, 2019		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
May 14, 2019	0.0010	0.0013	0.0010	0.0010	354,023	-0.00(-16.67%)
May 10, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
May 08, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 06, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 01, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 30, 2019	0.0008	0.0009	0.0008	0.0008	2,850,000	-0.00(-11.11%)
Apr 29, 2019	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+0.00%)
Apr 12, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 11, 2019	0.0009	0.0009	0.0009	0.0009	976,492	+0.00(+0.00%)
Apr 05, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Apr 04, 2019	0.0010	0.0010	0.0010	0.0010	200,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.